HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,04
0,58 %
34.282.429,86
13:44
-
ACSEL ACIPAYAM SELULOZ
162,80
-0,97 %
15.632.523,50
13:43
-
ADEL ADEL KALEMCILIK
707,50
-1,26 %
128.812.776,00
13:44
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
86.082.207,73
13:44
-
ADGYO ADRA GMYO
29,88
-0,40 %
23.052.162,06
13:43
-
AEFES ANADOLU EFES
176,80
0,23 %
243.877.919,00
13:44
-
AFYON AFYON CIMENTO
14,84
0,13 %
62.636.668,75
13:43
-
AGESA AGESA HAYAT EMEKLILIK
81,75
-0,61 %
16.931.965,25
13:44
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
168.013.156,75
13:43
-
AGROT AGROTECH TEKNOLOJI
33,28
-0,66 %
162.268.328,34
13:44
-
AGYO ATAKULE GMYO
9,11
1,00 %
7.793.065,21
13:43
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,45 %
80.531.169,78
13:44
-
AKBNK AKBANK
60,75
0,75 %
1.912.894.271,90
13:44
-
AKCNS AKCANSA
143,30
0,56 %
51.623.010,70
13:43
-
AKENR AK ENERJI
24,44
9,01 %
422.769.692,24
13:44
-
AKFGY AKFEN GMYO
2,26
1,35 %
156.155.437,67
13:44
-
AKFYE AKFEN YEN. ENERJI
25,06
-2,11 %
98.945.009,94
13:44
-
AKGRT AKSIGORTA
7,47
0,27 %
203.436.097,48
13:44
-
AKMGY AKMERKEZ GMYO
319,00
-1,54 %
38.004.046,75
13:43
-
AKSA AKSA
103,50
2,78 %
83.629.144,20
13:43
-
AKSEN AKSA ENERJI
38,28
2,74 %
152.785.532,76
13:44
-
AKSGY AKIS GMYO
16,23
1,00 %
51.117.681,41
13:43
-
AKSUE AKSU ENERJI
15,23
-2,06 %
40.838.091,93
13:43
-
AKYHO AKDENIZ YATIRIM HOLDING
7,05
2,32 %
57.016.384,72
13:44
-
ALARK ALARKO HOLDING
116,30
1,84 %
552.061.143,50
13:44
-
ALBRK ALBARAKA TURK
4,76
-0,83 %
49.730.468,17
13:44
-
ALCAR ALARKO CARRIER
1.406,00
1,66 %
46.482.871,00
13:43
-
ALCTL ALCATEL LUCENT TELETAS
120,30
4,07 %
69.304.884,70
13:44
-
ALFAS ALFA SOLAR ENERJI
92,65
0,16 %
94.745.419,70
13:43
-
ALGYO ALARKO GMYO
44,50
0,32 %
20.579.876,82
13:43
-
ALKA ALKIM KAGIT
28,66
2,65 %
23.344.892,64
13:44
-
ALKIM ALKIM KIMYA
34,78
2,35 %
29.580.884,42
13:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
8.448.639,79
13:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
-0,08 %
175.009.385,02
13:44
-
ALVES ALVES KABLO
55,90
0,18 %
151.303.870,50
13:44
-
ANELE ANEL ELEKTRIK
19,94
-1,29 %
6.168.681,57
13:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
-0,71 %
13.976.007,20
13:44
-
ANHYT ANADOLU HAYAT EMEK.
54,80
-1,26 %
29.205.181,65
13:43
-
ANSGR ANADOLU SIGORTA
88,75
0,40 %
68.522.039,95
13:43
-
ARASE DOGU ARAS ENERJI
72,30
0,84 %
83.549.746,60
13:44
-
ARCLK ARCELIK
168,10
3,70 %
540.609.740,90
13:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
0,19 %
134.943.382,28
13:44
-
ARENA ARENA BILGISAYAR
51,55
0,68 %
20.161.537,95
13:44
-
ARSAN ARSAN TEKSTIL
16,28
-0,12 %
34.227.027,94
13:44
-
ARTMS ARTEMIS HALI
52,85
-2,22 %
45.191.720,40
13:44
-
ARZUM ARZUM EV ALETLERI
45,44
0,58 %
22.003.406,90
13:43
-
ASELS ASELSAN
58,60
0,51 %
649.890.973,60
13:44
-
ASGYO ASCE GMYO
14,23
0,71 %
32.501.226,67
13:44
-
ASTOR ASTOR ENERJI
94,55
0,05 %
350.019.848,20
13:44
-
ASUZU ANADOLU ISUZU
112,50
2,55 %
326.950.054,70
13:43
-
ATAGY ATA GMYO
15,07
3,93 %
10.444.231,31
13:43
-
ATAKP ATAKEY PATATES
47,52
0,55 %
74.698.064,92
13:43
-
ATATP ATP YAZILIM
156,50
-2,31 %
140.089.159,50
13:44
-
ATEKS AKIN TEKSTIL
158,00
-2,47 %
7.494.753,80
13:44
-
ATLAS ATLAS YAT. ORT.
6,35
0,79 %
10.767.900,35
13:44
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,60
-0,69 %
2.811.071,04
13:44
-
AVHOL AVRUPA YATIRIM HOLDING
46,80
-2,66 %
53.843.285,52
13:43
-
AVOD A.V.O.D GIDA VE TARIM
3,62
1,97 %
20.701.217,70
13:44
-
AVPGY AVRUPAKENT GMYO
42,28
0,62 %
52.498.621,36
13:44
-
AVTUR AVRASYA PETROL VE TUR.
13,43
8,66 %
19.855.721,26
13:44
-
AYCES ALTINYUNUS CESME
739,50
-1,47 %
29.493.280,00
13:43
-
AYDEM AYDEM ENERJI
28,82
0,49 %
44.230.831,56
13:43
-
AYEN AYEN ENERJI
32,50
7,05 %
136.416.678,86
13:44
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,70
-0,06 %
42.032.422,30
13:44
-
AZTEK AZTEK TEKNOLOJI
105,50
-0,38 %
47.675.012,40
13:43
-
BAGFS BAGFAS
25,36
-0,24 %
23.685.305,30
13:44
-
BAKAB BAK AMBALAJ
54,65
-1,18 %
6.036.107,05
13:43
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
171,30
-0,87 %
23.875.592,30
13:44
-
BARMA BAREM AMBALAJ
20,76
0,00 %
15.055.106,08
13:43
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,20
0,00 %
6.908.541,16
13:44
-
BAYRK BAYRAK TABAN SANAYI
59,90
5,27 %
102.487.232,35
13:44
-
BEGYO BATI EGE GMYO
5,02
1,41 %
115.480.661,65
13:43
-
BERA BERA HOLDING
19,95
1,27 %
139.041.446,50
13:43
-
BEYAZ BEYAZ FILO
28,06
3,01 %
41.084.201,94
13:44
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
43.731.093,00
13:43
-
BIENY BIEN YAPI URUNLERI
42,18
0,48 %
41.352.085,38
13:43
-
BIGCH BUYUK SEFLER BIGCHEFS
35,56
-1,06 %
7.982.469,64
13:43
-
BIMAS BIM MAGAZALAR
373,00
1,36 %
546.581.341,25
13:44
-
BINHO 1000 YATIRIMLAR HOL.
471,75
1,07 %
138.571.552,75
13:44
-
BIOEN BIOTREND CEVRE VE ENERJI
19,29
0,47 %
81.869.110,33
13:43
-
BIZIM BIZIM MAGAZALARI
38,96
1,04 %
8.447.841,42
13:42
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
158.020.276,25
13:43
-
BLCYT BILICI YATIRIM
19,33
3,15 %
18.101.744,38
13:43
-
BMSCH BMS CELIK HASIR
24,64
0,49 %
9.168.898,20
13:43
-
BMSTL BMS BIRLESIK METAL
33,88
-0,53 %
10.889.617,86
13:42
-
BNTAS BANTAS AMBALAJ
12,93
-0,15 %
21.064.176,51
13:44
-
BOBET BOGAZICI BETON SANAYI
35,80
-0,17 %
46.423.631,72
13:44
-
BORLS BORLEASE OTOMOTIV
33,92
-1,22 %
45.152.773,90
13:43
-
BORSK BOR SEKER
36,46
-0,11 %
80.682.079,56
13:43
-
BOSSA BOSSA
12,25
4,79 %
13.923.127,18
13:44
-
BRISA BRISA
121,90
1,25 %
29.227.617,40
13:43
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,50
-2,47 %
20.325.933,12
13:42
-
BRKVY BIRIKIM VARLIK YONETIM
169,90
1,74 %
27.426.243,00
13:44
-
BRLSM BIRLESIM MUHENDISLIK
27,68
0,80 %
67.044.140,46
13:44
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,08 %
103.679.142,00
13:43
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,16 %
110.786.180,00
13:44
-
BSOKE BATISOKE CIMENTO
24,44
-5,20 %
40.004.834,08
13:29
-
BTCIM BATI CIMENTO
135,90
1,04 %
114.835.666,40
13:44
-
BUCIM BURSA CIMENTO
8,30
1,47 %
74.445.948,41
13:43
-
BURCE BURCELIK
281,75
8,99 %
160.949.860,75
13:44
-
BURVA BURCELIK VANA
188,00
4,97 %
83.381.873,50
13:44
-
BVSAN BULBULOGLU VINC
111,20
-0,63 %
38.559.486,50
13:44
-
BYDNR BAYDONER RESTORANLARI
30,40
-0,13 %
11.885.723,02
13:44
-
CANTE CAN2 TERMIK
18,83
0,59 %
200.854.524,12
13:44
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
57,90
2,39 %
66.897.311,10
13:44
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
155.093.774,50
13:44
-
CELHA CELIK HALAT
33,44
-1,07 %
27.542.039,88
13:44
-
CEMAS CEMAS DOKUM
3,39
2,42 %
41.365.201,59
13:44
-
CEMTS CEMTAS
11,28
4,25 %
132.028.085,64
13:44
-
CEOEM CEO EVENT MEDYA
18,14
1,17 %
7.307.829,92
13:44
-
CIMSA CIMSA
32,12
0,44 %
103.766.162,00
13:44
-
CLEBI CELEBI
1.700,00
1,19 %
123.168.375,00
13:44
-
CMBTN CIMBETON
4.130,00
3,57 %
134.370.665,00
13:44
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,50
2,41 %
356.054.358,20
13:44
-
COSMO COSMOS YAT. HOLDING
140,70
-2,43 %
15.355.156,60
13:43
-
CRDFA CREDITWEST FAKTORING
12,64
5,33 %
576.077.061,96
13:43
-
CRFSA CARREFOURSA
146,20
0,90 %
24.461.388,30
13:43
-
CUSAN CUHADAROGLU METAL
26,14
0,38 %
26.535.883,06
13:43
-
CVKMD CVK MADEN
439,75
3,35 %
341.919.091,75
13:43
-
CWENE CW ENERJI
299,50
0,00 %
95.808.070,25
13:44
-
DAGHL DAGI YATIRIM HOLDING
21,54
5,38 %
5.838.098,42
13:44
-
DAGI DAGI GIYIM
8,33
0,97 %
3.312.554,55
13:44
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
43.836.377,10
13:43
-
DARDL DARDANEL
7,35
6,37 %
57.478.595,63
13:43
-
DENGE DENGE HOLDING
2,70
1,50 %
28.415.555,19
13:43
-
DERHL DERLUKS YATIRIM HOLDING
10,00
0,60 %
11.798.435,62
13:42
-
DERIM DERIMOD
48,40
1,89 %
12.030.265,48
13:40
-
DESA DESA DERI
29,80
0,40 %
17.893.790,36
13:44
-
DESPC DESPEC BILGISAYAR
53,50
-0,93 %
25.813.798,30
13:44
-
DEVA DEVA HOLDING
72,10
-0,96 %
27.011.466,45
13:43
-
DGATE DATAGATE BILGISAYAR
48,50
-3,96 %
28.238.070,84
13:43
-
DGGYO DOGUS GMYO
34,78
0,06 %
6.285.511,20
13:43
-
DGNMO DOGANLAR MOBILYA
12,77
1,59 %
14.456.046,80
13:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,56
4,16 %
11.646.494,12
13:44
-
DMRGD DMR UNLU MAMULLER
16,26
-0,55 %
35.527.345,43
13:44
-
DMSAS DEMISAS DOKUM
7,08
-1,26 %
10.053.985,41
13:42
-
DNISI DINAMIK ISI MAKINA YALITIM
21,42
-2,99 %
35.917.962,86
13:43
-
DOAS DOGUS OTOMOTIV
314,00
2,11 %
790.486.328,50
13:44
-
DOBUR DOGAN BURDA
171,50
5,86 %
65.009.767,80
13:44
-
DOCO DO-CO
4.952,50
2,17 %
23.913.660,00
13:43
-
DOFER DOFER YAPI MALZEMELERI
37,88
-0,21 %
33.580.229,54
13:44
-
DOGUB DOGUSAN
22,62
-1,05 %
12.616.531,54
13:44
-
DOHOL DOGAN HOLDING
13,93
1,46 %
421.122.120,78
13:44
-
DOKTA DOKTAS DOKUMCULUK
35,44
0,34 %
8.214.120,52
13:43
-
DURDO DURAN DOGAN BASIM
16,60
1,72 %
10.073.909,38
13:42
-
DYOBY DYO BOYA
50,95
-0,20 %
33.274.603,65
13:43
-
DZGYO DENIZ GMYO
4,94
-0,60 %
10.578.708,32
13:43
-
EBEBK EBEBEK MAGAZACILIK
48,92
0,04 %
21.694.109,60
13:44
-
ECILC ECZACIBASI ILAC
50,75
0,00 %
81.740.017,05
13:43
-
ECZYT ECZACIBASI YATIRIM
232,70
-0,56 %
47.428.248,60
13:43
-
EDATA E-DATA TEKNOLOJI
22,26
-0,80 %
32.590.841,74
13:44
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.301.165,04
13:42
-
EGEEN EGE ENDUSTRI
16.310,00
1,18 %
100.461.020,00
13:42
-
EGEPO NASMED EGEPOL
21,06
-2,86 %
34.149.317,10
13:43
-
EGGUB EGE GUBRE
45,50
1,34 %
8.153.472,76
13:43
-
EGPRO EGE PROFIL
209,20
1,60 %
21.012.526,90
13:44
-
EGSER EGE SERAMIK
3,85
1,58 %
6.848.002,95
13:44
-
EKGYO EMLAK KONUT GMYO
9,32
0,76 %
618.966.988,10
13:44
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
48,92
-0,53 %
58.171.126,40
13:44
-
EKSUN EKSUN GIDA
68,40
5,72 %
103.520.982,55
13:43
-
ELITE ELITE NATUREL ORGANIK GIDA
50,05
4,66 %
63.453.070,19
13:44
-
EMKEL EMEK ELEKTRIK
15,24
1,74 %
24.828.152,32
13:41
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,20
1,00 %
80.125.668,40
13:43
-
ENJSA ENERJISA ENERJI
64,25
1,26 %
125.490.043,10
13:44
-
ENKAI ENKA INSAAT
36,96
2,21 %
565.045.995,08
13:44
-
ENSRI ENSARI DERI
26,84
6,76 %
153.023.018,70
13:43
-
ENTRA IC ENTERRA YEN. ENERJI
12,95
-0,61 %
1.222.369.148,62
13:44
-
EPLAS EGEPLAST
6,89
-1,01 %
12.134.691,17
13:43
-
ERBOS ERBOSAN
258,50
0,19 %
17.436.219,75
13:44
-
ERCB ERCIYAS CELIK BORU
142,00
0,00 %
61.925.438,70
13:44
-
EREGL EREGLI DEMIR CELIK
41,78
0,19 %
1.094.252.437,62
13:44
-
ERSU ERSU GIDA
45,32
2,77 %
21.421.869,14
13:43
-
ESCAR ESCAR FILO
277,00
-1,07 %
11.896.924,25
13:41
-
ESCOM ESCORT TEKNOLOJI
75,20
0,13 %
19.882.681,60
13:44
-
ESEN ESENBOGA ELEKTRIK
22,82
6,64 %
166.512.713,74
13:44
-
ETILR ETILER GIDA
21,58
0,09 %
19.188.093,04
13:43
-
ETYAT EURO TREND YAT. ORT.
15,85
2,26 %
6.320.839,47
13:43
-
EUHOL EURO YATIRIM HOLDING
3,13
-2,49 %
32.359.465,46
13:43
-
EUKYO EURO KAPITAL YAT. ORT.
24,88
4,01 %
6.029.565,10
13:43
-
EUPWR EUROPOWER ENERJI
153,00
0,00 %
103.923.994,30
13:43
-
EUREN EUROPEN ENDUSTRI
15,45
0,39 %
53.321.770,15
13:44
-
EUYO EURO YAT. ORT.
16,60
0,61 %
4.645.303,08
13:41
-
EYGYO EYG GMYO
10,23
1,29 %
12.939.390,08
13:43
-
FADE FADE GIDA
18,55
1,87 %
30.841.166,06
13:44
-
FENER FENERBAHCE FUTBOL
88,30
-0,79 %
126.671.888,80
13:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,76
-0,41 %
19.115.105,57
13:44
-
FMIZP F-M IZMIT PISTON
332,75
-1,11 %
18.348.933,25
13:43
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
21.341.989,46
13:43
-
FORTE FORTE BILGI ILETISIM
72,30
2,19 %
37.689.028,85
13:44
-
FRIGO FRIGO PAK GIDA
7,92
-0,13 %
9.417.770,38
13:43
-
FROTO FORD OTOSAN
1.105,00
0,00 %
357.220.016,00
13:44
-
FZLGY FUZUL GMYO
11,95
0,08 %
21.691.809,59
13:43
-
GARAN GARANTI BANKASI
80,45
0,94 %
527.284.133,25
13:44
-
GARFA GARANTI FAKTORING
199,60
-3,11 %
59.613.413,30
13:43
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
4.253.008,71
13:42
-
GEDZA GEDIZ AMBALAJ
28,80
0,21 %
23.311.658,32
13:44
-
GENIL GEN ILAC
57,95
1,05 %
20.119.523,25
13:43
-
GENTS GENTAS
9,04
0,89 %
8.850.217,02
13:43
-
GEREL GERSAN ELEKTRIK
41,44
1,87 %
71.924.149,12
13:43
-
GESAN GIRISIM ELEKTRIK SANAYI
74,95
-0,20 %
151.810.444,85
13:43
-
GIPTA GIPTA OFIS KIRTASIYE
46,64
-1,69 %
47.645.043,06
13:43
-
GLBMD GLOBAL MEN. DEG.
39,18
0,46 %
4.810.111,70
13:43
-
GLCVY GELECEK VARLIK YONETIMI
48,90
0,87 %
17.673.895,60
13:44
-
GLRYH GULER YAT. HOLDING
12,23
-0,73 %
12.434.903,94
13:39
-
GLYHO GLOBAL YAT. HOLDING
14,20
-0,28 %
48.903.663,48
13:43
-
GMTAS GIMAT MAGAZACILIK
8,00
-0,62 %
4.102.686,72
13:44
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.542.144,14
13:43
-
GOLTS GOLTAS CIMENTO
560,00
0,18 %
198.167.964,00
13:43
-
GOODY GOOD-YEAR
21,44
-0,19 %
10.773.584,22
13:44
-
GOZDE GOZDE GIRISIM
23,16
1,14 %
22.896.287,04
13:43
-
GRNYO GARANTI YAT. ORT.
10,22
-0,78 %
25.849.904,67
13:43
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
0,86 %
62.383.290,60
13:43
-
GRTRK GRAINTURK TARIM
74,30
4,87 %
68.792.661,25
13:44
-
GSDDE GSD DENIZCILIK
10,12
2,02 %
24.996.326,74
13:44
-
GSDHO GSD HOLDING
4,50
2,04 %
62.580.856,18
13:44
-
GSRAY GALATASARAY SPORTIF
9,30
-1,06 %
427.654.984,37
13:44
-
GUBRF GUBRE FABRIK.
160,70
2,75 %
926.078.006,10
13:44
-
GWIND GALATA WIND ENERJI
28,06
5,89 %
279.678.502,64
13:44
-
GZNMI GEZINOMI SEYAHAT
40,46
-1,22 %
3.951.852,88
13:42
-
HALKB T. HALK BANKASI
16,08
-0,99 %
953.256.541,91
13:44
-
HATEK HATAY TEKSTIL
14,21
1,36 %
16.272.607,69
13:41
-
HATSN HATSAN GEMI
68,20
-4,21 %
225.421.436,15
13:44
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
20.375.723,67
13:43
-
HEDEF HEDEF HOLDING
24,40
1,08 %
5.236.480,06
13:41
-
HEKTS HEKTAS
15,39
0,39 %
220.551.574,12
13:44
-
HKTM HIDROPAR HAREKET KONTROL
24,22
4,13 %
91.133.181,94
13:44
-
HLGYO HALK GMYO
2,97
1,37 %
25.859.927,59
13:43
-
HTTBT HITIT BILGISAYAR
72,55
0,07 %
4.978.539,40
13:43
-
HUBVC HUB GIRISIM
12,57
1,13 %
24.031.556,64
13:43
-
HUNER HUN YENILENEBILIR ENERJI
6,90
1,02 %
73.967.256,86
13:43
-
HURGZ HURRIYET GZT.
4,64
-1,28 %
15.241.976,77
13:43
-
ICBCT ICBC TURKEY BANK
16,46
-0,60 %
9.735.758,21
13:43
-
ICUGS ICU GIRISIM
16,98
5,27 %
15.319.334,00
13:43
-
IDGYO IDEALIST GMYO
6,98
-2,38 %
5.389.160,70
13:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
24.203.073,27
13:43
-
IHAAS IHLAS HABER AJANSI
13,59
0,37 %
3.526.726,21
13:43
-
IHEVA IHLAS EV ALETLERI
2,47
0,41 %
12.068.977,81
13:43
-
IHGZT IHLAS GAZETECILIK
1,26
1,61 %
38.869.221,70
13:43
-
IHLAS IHLAS HOLDING
1,12
2,75 %
49.508.152,24
13:43
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
34.541.560,93
13:44
-
IHYAY IHLAS YAYIN HOLDING
3,12
1,96 %
5.597.858,23
13:43
-
IMASM IMAS MAKINA
17,21
0,00 %
34.782.963,31
13:43
-
INDES INDEKS BILGISAYAR
9,40
-0,42 %
66.124.557,46
13:44
-
INFO INFO YATIRIM
11,54
-1,28 %
8.208.788,32
13:44
-
INGRM INGRAM BILISIM
598,50
1,35 %
18.084.505,00
13:43
-
INTEM INTEMA
295,25
0,25 %
11.816.738,75
13:43
-
INVEO INVEO YATIRIM HOLDING
48,32
2,16 %
54.565.135,98
13:44
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.035.932,25
13:29
-
IPEKE IPEK DOGAL ENERJI
40,02
1,57 %
114.498.012,00
13:44
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,02
0,31 %
2.065.944.350,61
13:44
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,00 %
47.896.122,48
13:44
-
ISFIN IS FIN.KIR.
12,15
0,91 %
71.261.554,27
13:43
-
ISGSY IS GIRISIM
34,12
1,55 %
85.528.286,12
13:43
-
ISGYO IS GMYO
15,70
0,00 %
54.047.221,49
13:44
-
ISKPL ISIK PLASTIK
8,54
-0,58 %
19.687.142,42
13:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,36
0,53 %
107.927.043,28
13:44
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
1,45 %
8.791.174,13
13:43
-
ISYAT IS YAT. ORT.
11,11
0,18 %
11.350.959,57
13:43
-
IZENR IZDEMIR ENERJI
27,22
-0,07 %
43.027.551,62
13:43
-
IZFAS IZMIR FIRCA
20,32
-0,88 %
26.106.081,28
13:43
-
IZINV IZ YATIRIM HOLDING
61,90
0,32 %
28.025.321,00
13:43
-
IZMDC IZMIR DEMIR CELIK
7,46
-0,13 %
42.242.431,20
13:44
-
JANTS JANTSA JANT SANAYI
328,00
-0,76 %
202.378.374,00
13:44
-
KAPLM KAPLAMIN
171,00
3,89 %
9.532.177,60
13:44
-
KAREL KAREL ELEKTRONIK
15,18
-2,00 %
14.929.637,28
13:44
-
KARSN KARSAN OTOMOTIV
13,56
1,73 %
949.009.895,02
13:44
-
KARTN KARTONSAN
129,70
-0,69 %
30.876.199,40
13:43
-
KARYE KARTAL YEN. ENERJI
39,78
2,79 %
44.044.759,66
13:43
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
39.010.447,57
13:43
-
KAYSE KAYSERI SEKER FABRIKASI
30,14
1,14 %
46.063.911,72
13:44
-
KBORU KUZEY BORU
107,70
0,28 %
90.346.593,00
13:44
-
KCAER KOCAER CELIK
56,80
-0,18 %
231.515.087,30
13:44
-
KCHOL KOC HOLDING
216,10
1,93 %
1.503.062.954,00
13:44
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,79
-0,07 %
18.330.263,20
13:43
-
KFEIN KAFEIN YAZILIM
143,30
1,63 %
164.783.340,10
13:44
-
KGYO KORAY GMYO
37,78
0,64 %
3.114.760,38
13:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
-1,81 %
18.303.817,20
13:44
-
KLGYO KILER GMYO
6,78
9,89 %
985.554.578,09
13:44
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,31 %
23.103.331,78
13:43
-
KLMSN KLIMASAN KLIMA
31,96
-0,06 %
10.633.746,44
13:43
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,22
5,19 %
42.952.056,72
13:44
-
KLSER KALESERAMIK
59,30
0,25 %
52.730.727,55
13:44
-
KLSYN KOLEKSIYON MOBILYA
6,51
0,62 %
8.206.975,50
13:44
-
KMPUR KIMTEKS POLIURETAN
67,65
1,12 %
42.652.695,95
13:44
-
KNFRT KONFRUT GIDA
11,85
1,28 %
14.031.598,93
13:42
-
KONKA KONYA KAGIT
55,25
3,17 %
101.976.286,50
13:43
-
KONTR KONTROLMATIK TEKNOLOJI
234,40
0,43 %
283.010.870,90
13:43
-
KONYA KONYA CIMENTO
11.385,00
0,82 %
125.441.225,00
13:43
-
KOPOL KOZA POLYESTER
46,96
0,99 %
14.181.475,70
13:44
-
KORDS KORDSA TEKNIK TEKSTIL
94,45
-0,53 %
27.657.859,35
13:43
-
KOZAA KOZA MADENCILIK
51,15
1,39 %
194.245.870,30
13:43
-
KOZAL KOZA ALTIN
23,14
1,05 %
559.199.948,80
13:44
-
KRDMA KARDEMIR (A)
19,94
-0,60 %
16.799.852,26
13:43
-
KRDMB KARDEMIR (B)
19,05
0,11 %
12.410.721,24
13:43
-
KRDMD KARDEMIR (D)
25,36
0,40 %
452.485.517,40
13:44
-
KRGYO KORFEZ GMYO
25,04
3,73 %
12.434.647,78
13:44
-
KRONT KRON TEKNOLOJI
25,10
1,21 %
12.827.697,16
13:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
1,79 %
17.895.767,17
13:43
-
KRSTL KRISTAL KOLA
8,79
1,27 %
19.936.213,15
13:43
-
KRTEK KARSU TEKSTIL
39,34
1,39 %
18.187.836,10
13:43
-
KRVGD KERVAN GIDA
31,16
0,32 %
23.903.793,98
13:43
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,20
8,81 %
157.072.576,10
13:44
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,61 %
18.710.071,90
13:43
-
KUTPO KUTAHYA PORSELEN
109,80
0,64 %
50.005.139,80
13:43
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
20.467.969,57
13:43
-
KZBGY KIZILBUK GYO
23,74
5,60 %
59.626.087,68
13:43
-
KZGYO KUZUGRUP GMYO
25,48
-1,77 %
32.232.141,30
13:44
-
LIDER LDR TURIZM
66,25
-0,53 %
12.301.069,60
13:43
-
LIDFA LIDER FAKTORING
9,29
-0,64 %
111.172.063,92
13:44
-
LINK LINK BILGISAYAR
458,00
-0,43 %
33.774.202,25
13:43
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
13.176.681,70
13:43
-
LMKDC LIMAK DOGU ANADOLU
26,56
0,08 %
98.343.466,22
13:44
-
LOGO LOGO YAZILIM
92,20
-3,46 %
37.852.395,15
13:44
-
LRSHO LORAS HOLDING
3,07
0,99 %
52.915.871,60
13:43
-
LUKSK LUKS KADIFE
116,40
1,04 %
14.128.449,70
13:43
-
MAALT MARMARIS ALTINYUNUS
1.250,00
-0,32 %
12.667.077,00
13:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,60
2,77 %
30.373.339,85
13:43
-
MAGEN MARGUN ENERJI
23,10
10,00 %
160.937.480,10
13:44
-
MAKIM MAKIM MAKINE
27,52
0,88 %
13.473.557,02
13:43
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
15.996.799,23
13:44
-
MANAS MANAS ENERJI YONETIMI
11,72
6,26 %
116.755.511,40
13:44
-
MARBL TUREKS TURUNC MADENCILIK
18,51
0,60 %
21.920.624,97
13:43
-
MARKA MARKA YATIRIM HOLDING
97,00
-3,77 %
9.072.679,20
13:40
-
MARTI MARTI OTEL
4,32
4,85 %
83.029.275,62
13:43
-
MAVI MAVI GIYIM
87,75
1,27 %
133.072.311,20
13:44
-
MEDTR MEDITERA TIBBI MALZEME
32,70
-0,91 %
7.297.161,52
13:41
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
34.654.436,03
13:44
-
MEGMT MEGA METAL
47,08
0,94 %
196.318.393,96
13:44
-
MEKAG MEKA BETON
61,20
-0,41 %
27.822.201,30
13:43
-
MEPET METRO PETROL VE TESISLERI
12,49
0,64 %
4.558.668,17
13:43
-
MERCN MERCAN KIMYA
13,15
1,47 %
11.371.285,23
13:43
-
MERIT MERIT TURIZM
124,30
-2,97 %
21.682.673,20
13:44
-
MERKO MERKO GIDA
14,75
1,44 %
14.535.540,99
13:44
-
METRO METRO HOLDING
2,89
0,70 %
22.009.260,60
13:44
-
METUR METEMTUR YATIRIM
14,90
3,47 %
57.670.431,36
13:44
-
MGROS MIGROS TICARET
437,25
2,16 %
432.797.029,75
13:44
-
MHRGY MHR GMYO
5,01
-0,20 %
18.381.222,90
13:44
-
MIATK MIA TEKNOLOJI
61,50
0,33 %
267.148.183,85
13:44
-
MIPAZ MILPA
94,90
-1,15 %
39.952.163,50
13:43
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
12,98
-0,31 %
20.761.243,64
13:44
-
MNDTR MONDI TURKEY
7,04
1,00 %
8.967.815,45
13:43
-
MOBTL MOBILTEL ILETISIM
7,80
6,12 %
180.798.827,96
13:44
-
MOGAN MOGAN ENERJI
16,12
0,31 %
217.112.716,05
13:44
-
MPARK MLP SAGLIK
221,50
0,68 %
85.760.947,30
13:43
-
MRGYO MARTI GMYO
6,25
9,84 %
225.846.475,76
13:44
-
MRSHL MARSHALL
2.162,00
1,69 %
43.744.089,00
13:44
-
MSGYO MISTRAL GMYO
14,06
0,50 %
7.168.207,29
13:43
-
MTRKS MATRIKS BILGI DAGITIM
62,30
-3,04 %
17.856.011,50
13:43
-
MTRYO METRO YAT. ORT.
9,21
2,56 %
3.694.742,39
13:41
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,46 %
5.775.086,83
13:43
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.545.413,50
13:43
-
NETAS NETAS TELEKOM.
104,30
3,27 %
138.019.759,65
13:44
-
NIBAS NIGBAS NIGDE BETON
21,78
1,87 %
8.554.772,52
13:43
-
NTGAZ NATURELGAZ
19,93
1,94 %
42.440.882,15
13:43
-
NTHOL NET HOLDING
29,12
-1,09 %
20.906.402,16
13:43
-
NUGYO NUROL GMYO
7,84
4,53 %
49.952.243,28
13:43
-
NUHCM NUH CIMENTO
286,00
0,18 %
19.915.615,50
13:43
-
OBAMS OBA MAKARNACILIK
42,50
0,00 %
163.998.100,14
13:44
-
OBASE OBASE BILGISAYAR
56,45
3,39 %
56.022.569,45
13:44
-
ODAS ODAS ELEKTRIK
9,54
3,70 %
403.693.807,21
13:44
-
ODINE ODINE TEKNOLOJI
92,10
0,11 %
759.867.824,05
13:44
-
OFSYM OFIS YEM GIDA
46,42
0,26 %
15.971.573,34
13:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,40
-1,17 %
38.554.580,50
13:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,45
3,49 %
38.561.435,83
13:44
-
ORGE ORGE ENERJI ELEKTRIK
72,00
-0,28 %
52.349.434,05
13:44
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
208,60
0,77 %
7.992.028,20
13:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
2,27 %
19.880.167,05
13:44
-
OTKAR OTOKAR
490,50
0,62 %
57.416.968,00
13:44
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,55
0,77 %
139.095.303,55
13:44
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,45 %
14.563.340,18
13:43
-
OYYAT OYAK YATIRIM MENKUL
44,92
-0,09 %
3.716.202,84
13:42
-
OZGYO OZDERICI GMYO
6,17
-0,32 %
42.613.088,20
13:43
-
OZKGY OZAK GMYO
8,90
2,89 %
67.878.703,23
13:44
-
OZRDN OZERDEN AMBALAJ
61,10
-0,65 %
4.626.616,90
13:43
-
OZSUB OZSU BALIK
34,40
-1,71 %
28.638.325,50
13:43
-
PAGYO PANORA GMYO
38,48
-1,79 %
4.602.866,10
13:39
-
PAMEL PAMEL ELEKTRIK
135,50
1,04 %
14.362.225,10
13:43
-
PAPIL PAPILON SAVUNMA
157,30
2,68 %
89.320.976,20
13:43
-
PARSN PARSAN
109,30
-1,00 %
18.939.792,80
13:44
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
0,37 %
106.798.490,10
13:44
-
PATEK PASIFIK TEKNOLOJI
107,50
-2,27 %
149.749.760,80
13:44
-
PCILT PC ILETISIM MEDYA
13,09
-0,46 %
10.972.174,60
13:44
-
PEGYO PERA GMYO
22,76
1,70 %
40.742.928,32
13:43
-
PEKGY PEKER GMYO
7,71
1,45 %
126.849.733,93
13:44
-
PENGD PENGUEN GIDA
8,23
-5,62 %
80.339.170,80
13:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
1,31 %
29.807.798,51
13:43
-
PETKM PETKIM
20,46
0,99 %
485.390.402,50
13:44
-
PETUN PINAR ET VE UN
89,60
2,69 %
20.998.916,50
13:44
-
PGSUS PEGASUS
964,50
-0,36 %
1.833.232.390,50
13:44
-
PINSU PINAR SU
23,06
-0,17 %
2.902.693,14
13:44
-
PKART PLASTIKKART
99,75
4,01 %
95.403.207,75
13:44
-
PKENT PETROKENT TURIZM
353,75
-0,35 %
44.392.829,75
13:44
-
PLTUR PLATFORM TURIZM
16,40
2,24 %
23.655.380,74
13:44
-
PNLSN PANELSAN CATI CEPHE
86,75
-2,03 %
13.943.334,65
13:43
-
PNSUT PINAR SUT
90,15
1,29 %
14.247.724,65
13:42
-
POLHO POLISAN HOLDING
13,93
2,96 %
111.164.676,60
13:43
-
POLTK POLITEKNIK METAL
20.550,00
-2,14 %
13.108.857,50
13:43
-
PRDGS PARDUS GIRISIM
6,89
3,30 %
17.206.303,93
13:43
-
PRKAB TURK PRYSMIAN KABLO
36,12
0,06 %
15.553.008,12
13:43
-
PRKME PARK ELEK.MADENCILIK
26,74
-3,47 %
54.693.998,06
13:43
-
PRZMA PRIZMA PRESS MATBAACILIK
47,32
1,11 %
87.648.571,50
13:44
-
PSDTC PERGAMON DIS TICARET
116,00
-0,43 %
9.220.886,70
13:43
-
PSGYO PASIFIK GMYO
6,87
2,54 %
281.109.142,87
13:44
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
44.619.409,23
13:43
-
RALYH RAL YATIRIM HOLDING
183,20
1,22 %
62.687.429,60
13:44
-
RAYSG RAY SIGORTA
480,50
2,02 %
46.803.950,75
13:42
-
REEDR REEDER TEKNOLOJI
45,40
1,16 %
476.269.828,38
13:44
-
RNPOL RAINBOW POLIKARBONAT
35,42
1,20 %
17.217.241,86
13:43
-
RODRG RODRIGO TEKSTIL
103,50
7,76 %
14.937.654,65
13:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,47 %
15.614.133,44
13:43
-
RUBNS RUBENIS TEKSTIL
36,10
0,22 %
40.432.624,72
13:44
-
RYGYO REYSAS GMYO
32,82
-1,74 %
65.715.062,34
13:43
-
RYSAS REYSAS LOJISTIK
42,12
-2,32 %
27.157.545,06
13:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,76
-1,00 %
15.459.281,90
13:43
-
SAHOL SABANCI HOLDING
89,50
1,47 %
929.248.178,75
13:44
-
SAMAT SARAY MATBAACILIK
49,40
-0,56 %
10.155.369,65
13:44
-
SANEL SANEL MUHENDISLIK
29,46
-1,47 %
11.204.435,66
13:43
-
SANFM SANIFOAM ENDUSTRI
63,90
2,57 %
9.535.405,65
13:42
-
SANKO SANKO PAZARLAMA
24,58
0,00 %
8.842.670,76
13:42
-
SARKY SARKUYSAN
33,90
-1,17 %
18.407.777,02
13:43
-
SASA SASA POLYESTER
40,44
0,75 %
457.168.848,00
13:44
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
0,00 %
39.412.795,55
13:43
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
66.843.458,00
13:44
-
SEGYO SEKER GMYO
4,60
3,37 %
35.534.131,76
13:44
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
9.417.959,27
13:42
-
SEKUR SEKURO PLASTIK
13,64
2,10 %
31.462.963,20
13:43
-
SELEC SELCUK ECZA DEPOSU
55,40
0,27 %
31.810.894,50
13:42
-
SELGD SELCUK GIDA
62,35
3,66 %
38.444.415,50
13:43
-
SELVA SELVA GIDA
14,20
0,85 %
11.507.433,11
13:43
-
SEYKM SEYITLER KIMYA
8,84
-1,78 %
205.833.746,48
13:44
-
SILVR SILVERLINE ENDUSTRI
21,10
-1,86 %
15.715.026,72
13:43
-
SISE SISE CAM
48,92
0,20 %
451.997.383,56
13:44
-
SKBNK SEKERBANK
4,85
0,00 %
180.361.837,99
13:43
-
SKTAS SOKTAS
6,68
2,77 %
49.812.831,81
13:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,10
1,15 %
21.717.935,20
13:43
-
SKYMD SEKER YATIRIM
11,57
4,99 %
107.607.857,90
13:44
-
SMART SMARTIKS YAZILIM
48,20
-2,43 %
96.839.744,70
13:44
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
1,16 %
101.365.958,75
13:44
-
SNGYO SINPAS GMYO
4,65
-3,13 %
72.234.797,28
13:44
-
SNICA SANICA ISI SANAYI
42,48
-4,54 %
334.527.269,30
13:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,13
4,80 %
160.242.392,21
13:43
-
SOKM SOK MARKETLER TICARET
57,40
2,87 %
460.667.215,75
13:44
-
SONME SONMEZ FILAMENT
97,50
2,47 %
14.743.013,05
13:42
-
SRVGY SERVET GMYO
321,00
3,97 %
63.441.577,00
13:43
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,66
0,74 %
3.927.510,15
13:44
-
SURGY SUR TATIL EVLERI GMYO
45,76
0,57 %
33.357.551,66
13:43
-
SUWEN SUWEN TEKSTIL
20,46
-4,03 %
36.274.243,72
13:44
-
TABGD TAB GIDA
147,30
0,34 %
222.292.031,00
13:44
-
TARKM TARKIM BITKI KORUMA
600,50
-0,08 %
85.693.914,50
13:44
-
TATEN TATLIPINAR ENERJI URETIM
33,00
0,12 %
66.698.702,62
13:43
-
TATGD TAT GIDA
27,92
2,12 %
27.921.702,84
13:44
-
TAVHL TAV HAVALIMANLARI
200,70
0,80 %
227.960.549,10
13:43
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,70
0,51 %
596.150.674,85
13:43
-
TDGYO TREND GMYO
15,68
-2,97 %
32.664.521,50
13:44
-
TEKTU TEK-ART TURIZM
3,94
3,41 %
41.808.326,54
13:44
-
TERA TERA YATIRIM MENKUL DEGERLER
41,90
-0,24 %
8.474.109,38
13:41
-
TETMT TETAMAT GIDA
12.900,00
6,09 %
26.230.022,50
13:43
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
43.235.319,52
13:42
-
TGSAS TGS DIS TICARET
83,20
-1,01 %
54.643.162,05
13:44
-
THYAO TURK HAVA YOLLARI
310,75
0,32 %
4.811.730.541,00
13:44
-
TKFEN TEKFEN HOLDING
46,66
1,21 %
223.400.950,00
13:44
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
-0,30 %
54.123.850,84
13:44
-
TLMAN TRABZON LIMAN
130,10
-0,99 %
22.115.962,50
13:43
-
TMPOL TEMAPOL POLIMER PLASTIK
99,75
-2,11 %
24.546.919,05
13:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
-0,06 %
251.187.527,80
13:44
-
TNZTP TAPDI TINAZTEPE
62,30
3,66 %
17.965.041,25
13:43
-
TOASO TOFAS OTO. FAB.
269,75
0,00 %
467.903.149,50
13:44
-
TRCAS TURCAS PETROL
26,74
-0,15 %
12.293.188,66
13:42
-
TRGYO TORUNLAR GMYO
45,90
-0,95 %
40.136.433,30
13:43
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
170.606.286,54
13:43
-
TSGYO TSKB GMYO
12,50
0,00 %
17.371.938,25
13:44
-
TSKB T.S.K.B.
10,12
-1,27 %
184.127.045,84
13:44
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
218.909.027,94
13:44
-
TTKOM TURK TELEKOM
39,82
-0,30 %
455.871.808,54
13:44
-
TTRAK TURK TRAKTOR
908,50
-0,11 %
128.501.470,00
13:44
-
TUCLK TUGCELIK
11,49
-0,09 %
11.182.197,59
13:43
-
TUKAS TUKAS
8,41
1,33 %
104.513.502,51
13:43
-
TUPRS TUPRAS
191,30
1,86 %
1.682.697.839,10
13:44
-
TUREX TUREKS TURIZM TASIMACILIK
48,60
-0,49 %
20.429.847,62
13:42
-
TURGG TURKER PROJE GAYRIMENKUL
631,50
0,56 %
7.259.106,50
13:44
-
TURSG TURKIYE SIGORTA
65,70
1,31 %
147.472.811,90
13:43
-
UFUK UFUK YATIRIM
490,00
-0,76 %
18.048.343,50
13:44
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.940.298,22
13:40
-
ULKER ULKER BISKUVI
109,60
0,09 %
211.818.688,30
13:44
-
ULUFA ULUSAL FAKTORING
15,21
-0,85 %
86.754.361,27
13:43
-
ULUSE ULUSOY ELEKTRIK
184,10
1,15 %
16.683.902,60
13:43
-
ULUUN ULUSOY UN SANAYI
29,68
2,84 %
86.413.959,12
13:44
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,42
0,85 %
8.732.094,09
13:44
-
USAK USAK SERAMIK
9,56
0,10 %
8.105.990,57
13:43
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,71
0,65 %
1.020.591.270,59
13:44
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
46.563.344,73
13:44
-
VAKKO VAKKO TEKSTIL
90,35
-0,22 %
43.064.270,30
13:44
-
VANGD VANET GIDA
23,38
1,83 %
21.120.218,26
13:44
-
VBTYZ VBT YAZILIM
37,00
-0,80 %
70.804.792,26
13:44
-
VERTU VERUSATURK GIRISIM
47,72
1,19 %
17.736.889,34
13:43
-
VERUS VERUSA HOLDING
273,00
0,74 %
4.966.824,50
13:41
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
59.925.462,08
13:44
-
VESTL VESTEL
86,35
0,06 %
198.710.108,95
13:43
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
10.243.610,08
13:43
-
VKGYO VAKIF GMYO
2,00
2,56 %
57.767.184,77
13:44
-
VKING VIKING KAGIT
54,60
5,92 %
139.645.231,95
13:43
-
VRGYO VERA KONSEPT GMYO
35,10
0,98 %
71.158.707,54
13:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
407,50
-4,17 %
86.274.806,75
13:44
-
YATAS YATAS
32,14
0,19 %
44.110.817,44
13:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
-2,36 %
19.701.319,46
13:44
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,80
0,62 %
178.199.961,50
13:44
-
YESIL YESIL YATIRIM HOLDING
4,97
5,74 %
280.115.143,55
13:44
-
YGGYO YENI GIMAT GMYO
43,74
-0,59 %
4.449.878,78
13:42
-
YGYO YESIL GMYO
7,50
9,97 %
5.416.455,00
13:43
-
YKBNK YAPI VE KREDI BANK.
31,28
0,32 %
1.028.474.066,42
13:44
-
YKSLN YUKSELEN CELIK
21,90
0,83 %
10.031.477,14
13:44
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
73,95
-0,40 %
29.418.507,60
13:43
-
YYAPI YESIL YAPI
4,88
9,17 %
287.938.429,12
13:44
-
YYLGD YAYLA GIDA
14,25
3,26 %
118.457.913,34
13:44
-
ZEDUR ZEDUR ENERJI
86,60
0,17 %
11.357.581,05
13:43
-
ZOREN ZORLU ENERJI
6,68
6,03 %
2.762.348.634,79
13:44
-
ZRGYO ZIRAAT GMYO
6,83
0,59 %
12.529.973,41
13:44