HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,20
1,00 %
17.137.258,32
12:43
-
ACSEL ACIPAYAM SELULOZ
147,80
0,54 %
11.541.380,00
12:44
-
ADEL ADEL KALEMCILIK
663,00
-0,38 %
70.297.100,50
12:44
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
35.530.489,04
12:44
-
ADGYO ADRA GMYO
28,48
2,30 %
30.155.042,24
12:44
-
AEFES ANADOLU EFES
149,00
0,88 %
126.894.666,80
12:43
-
AFYON AFYON CIMENTO
13,93
0,94 %
287.592.655,20
12:44
-
AGESA AGESA HAYAT EMEKLILIK
71,55
1,49 %
5.648.695,55
12:44
-
AGHOL ANADOLU GRUBU HOLDING
267,50
2,10 %
215.962.667,75
12:44
-
AGROT AGROTECH TEKNOLOJI
39,02
-0,36 %
3.002.143.924,40
12:44
-
AGYO ATAKULE GMYO
8,32
1,96 %
15.406.016,58
12:44
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,23 %
27.564.181,97
12:44
-
AKBNK AKBANK
45,50
2,48 %
1.444.821.085,54
12:44
-
AKCNS AKCANSA
142,00
0,14 %
32.327.870,10
12:44
-
AKENR AK ENERJI
11,55
10,00 %
432.528.864,70
12:44
-
AKFGY AKFEN GMYO
2,21
3,27 %
63.278.899,21
12:44
-
AKFYE AKFEN YEN. ENERJI
23,00
-0,86 %
142.177.328,68
12:44
-
AKGRT AKSIGORTA
6,20
0,00 %
37.748.035,72
12:44
-
AKMGY AKMERKEZ GMYO
278,00
-0,36 %
10.391.226,50
12:41
-
AKSA AKSA
97,55
1,72 %
66.537.374,90
12:44
-
AKSEN AKSA ENERJI
35,16
2,45 %
71.414.167,42
12:44
-
AKSGY AKIS GMYO
16,06
3,61 %
26.350.952,37
12:43
-
AKSUE AKSU ENERJI
13,65
0,29 %
5.457.564,41
12:44
-
AKYHO AKDENIZ YATIRIM HOLDING
5,95
-1,33 %
9.977.267,21
12:43
-
ALARK ALARKO HOLDING
130,20
0,85 %
250.168.376,30
12:44
-
ALBRK ALBARAKA TURK
4,25
0,95 %
20.631.500,91
12:44
-
ALCAR ALARKO CARRIER
1.557,00
-0,51 %
36.467.359,00
12:44
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
26.828.241,40
12:44
-
ALFAS ALFA SOLAR ENERJI
88,40
0,40 %
127.262.617,80
12:44
-
ALGYO ALARKO GMYO
42,14
0,96 %
25.644.790,08
12:44
-
ALKA ALKIM KAGIT
27,30
-1,66 %
11.107.364,50
12:44
-
ALKIM ALKIM KIMYA
32,22
-2,83 %
54.809.472,96
12:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,40 %
5.814.185,44
12:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,42
0,37 %
215.446.707,90
12:44
-
ALVES ALVES KABLO
60,45
-3,13 %
527.754.367,15
12:44
-
ANELE ANEL ELEKTRIK
18,88
-6,26 %
42.040.449,57
12:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,37
0,16 %
9.524.464,12
12:43
-
ANHYT ANADOLU HAYAT EMEK.
44,18
5,44 %
17.909.075,70
12:44
-
ANSGR ANADOLU SIGORTA
69,60
0,72 %
38.732.041,15
12:42
-
ARASE DOGU ARAS ENERJI
62,00
0,00 %
14.834.395,95
12:43
-
ARCLK ARCELIK
148,00
0,68 %
157.569.586,30
12:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
-1,71 %
82.288.732,56
12:44
-
ARENA ARENA BILGISAYAR
41,60
-2,12 %
8.377.664,60
12:44
-
ARSAN ARSAN TEKSTIL
13,75
1,70 %
9.451.960,32
12:43
-
ARTMS ARTEMIS HALI
45,90
0,09 %
30.132.278,72
12:44
-
ARZUM ARZUM EV ALETLERI
45,02
-1,05 %
16.130.721,18
12:44
-
ASELS ASELSAN
56,35
1,17 %
1.403.633.399,50
12:44
-
ASGYO ASCE GMYO
14,32
-1,65 %
50.315.940,83
12:44
-
ASTOR ASTOR ENERJI
94,40
0,53 %
555.816.208,05
12:44
-
ASUZU ANADOLU ISUZU
97,10
5,43 %
535.916.398,80
12:44
-
ATAGY ATA GMYO
12,10
3,95 %
1.043.815,95
12:43
-
ATAKP ATAKEY PATATES
43,12
1,22 %
12.502.325,44
12:44
-
ATATP ATP YAZILIM
106,10
-2,75 %
44.961.510,20
12:44
-
ATEKS AKIN TEKSTIL
132,00
-0,53 %
4.266.464,50
12:43
-
ATLAS ATLAS YAT. ORT.
5,34
0,56 %
3.813.582,44
12:44
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
1.683.299,60
12:44
-
AVHOL AVRUPA YATIRIM HOLDING
42,74
-3,30 %
22.492.558,32
12:44
-
AVOD A.V.O.D GIDA VE TARIM
3,37
1,51 %
7.288.726,11
12:44
-
AVPGY AVRUPAKENT GMYO
44,28
0,45 %
53.755.162,72
12:44
-
AVTUR AVRASYA PETROL VE TUR.
10,40
-0,95 %
3.936.420,44
12:42
-
AYCES ALTINYUNUS CESME
712,00
1,14 %
35.565.254,50
12:44
-
AYDEM AYDEM ENERJI
28,48
-1,73 %
18.786.122,34
12:44
-
AYEN AYEN ENERJI
25,92
0,86 %
5.330.253,44
12:44
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
149,50
1,01 %
29.527.248,90
12:44
-
AZTEK AZTEK TEKNOLOJI
106,30
-0,84 %
28.757.523,70
12:44
-
BAGFS BAGFAS
25,30
0,64 %
21.241.058,42
12:43
-
BAKAB BAK AMBALAJ
42,64
2,65 %
8.559.547,88
12:43
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
154,20
-0,39 %
22.093.325,50
12:44
-
BARMA BAREM AMBALAJ
17,80
0,56 %
6.655.841,62
12:44
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,03
-0,57 %
6.843.402,66
12:43
-
BAYRK BAYRAK TABAN SANAYI
52,95
-3,90 %
25.751.651,00
12:44
-
BEGYO BATI EGE GMYO
4,26
2,90 %
49.916.403,87
12:44
-
BERA BERA HOLDING
20,84
-3,07 %
192.291.849,92
12:44
-
BEYAZ BEYAZ FILO
24,16
3,96 %
71.488.694,66
12:44
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,00 %
53.884.883,00
12:44
-
BIENY BIEN YAPI URUNLERI
40,18
0,55 %
38.415.071,22
12:43
-
BIGCH BUYUK SEFLER BIGCHEFS
25,26
0,40 %
11.659.622,96
12:43
-
BIMAS BIM MAGAZALAR
350,00
0,14 %
500.504.016,25
12:44
-
BINHO 1000 YATIRIMLAR HOL.
518,00
-0,96 %
166.883.265,00
12:44
-
BIOEN BIOTREND CEVRE VE ENERJI
17,29
0,23 %
21.406.956,56
12:43
-
BIZIM BIZIM MAGAZALARI
41,30
-0,63 %
6.980.684,36
12:43
-
BJKAS BESIKTAS FUTBOL YAT.
49,62
-4,58 %
78.317.661,59
12:44
-
BLCYT BILICI YATIRIM
16,33
0,12 %
5.786.839,41
12:44
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
6.994.588,62
12:43
-
BMSTL BMS BIRLESIK METAL
31,56
1,48 %
37.284.583,30
12:44
-
BNTAS BANTAS AMBALAJ
13,95
-1,55 %
21.064.532,47
12:44
-
BOBET BOGAZICI BETON SANAYI
33,40
-0,36 %
48.123.485,12
12:44
-
BORLS BORLEASE OTOMOTIV
30,92
-0,32 %
30.222.617,42
12:44
-
BORSK BOR SEKER
36,78
-0,43 %
119.890.634,36
12:44
-
BOSSA BOSSA
10,18
-3,96 %
22.308.629,18
12:44
-
BRISA BRISA
122,40
0,16 %
25.144.829,80
12:44
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,76
-8,80 %
76.625.976,06
12:44
-
BRKVY BIRIKIM VARLIK YONETIM
217,50
-3,89 %
4.693.487,80
12:43
-
BRLSM BIRLESIM MUHENDISLIK
25,72
0,39 %
31.029.815,74
12:44
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
610,50
1,24 %
217.084.952,00
12:44
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
2,25 %
119.545.117,50
12:44
-
BSOKE BATISOKE CIMENTO
22,58
5,61 %
78.827.569,54
12:44
-
BTCIM BATI CIMENTO
122,50
-1,13 %
66.213.239,30
12:44
-
BUCIM BURSA CIMENTO
7,94
0,89 %
36.783.497,99
12:44
-
BURCE BURCELIK
171,50
4,96 %
32.460.278,00
12:44
-
BURVA BURCELIK VANA
146,00
8,07 %
14.765.707,50
12:44
-
BVSAN BULBULOGLU VINC
103,30
-3,73 %
108.343.910,70
12:44
-
BYDNR BAYDONER RESTORANLARI
27,30
0,22 %
6.141.756,90
12:44
-
CANTE CAN2 TERMIK
17,78
3,07 %
149.185.183,14
12:44
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
55,75
-0,71 %
74.027.109,50
12:44
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
35.766.669,50
12:44
-
CELHA CELIK HALAT
42,22
0,05 %
3.760.863,34
12:40
-
CEMAS CEMAS DOKUM
3,46
-6,99 %
117.232.821,69
12:44
-
CEMTS CEMTAS
9,60
1,16 %
27.144.773,47
12:44
-
CEOEM CEO EVENT MEDYA
17,75
-1,39 %
10.449.399,02
12:44
-
CIMSA CIMSA
31,38
0,32 %
93.466.806,32
12:44
-
CLEBI CELEBI
1.622,00
8,64 %
283.759.029,00
12:44
-
CMBTN CIMBETON
4.357,50
-1,86 %
96.824.492,50
12:44
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
8.126.901,06
12:44
-
COSMO COSMOS YAT. HOLDING
132,50
0,76 %
6.804.079,10
12:42
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
31.090.941,98
12:43
-
CRFSA CARREFOURSA
152,60
0,13 %
25.145.663,30
12:44
-
CUSAN CUHADAROGLU METAL
24,46
0,41 %
6.536.819,08
12:44
-
CVKMD CVK MADEN
417,00
-1,36 %
58.410.223,50
12:44
-
CWENE CW ENERJI
263,25
0,57 %
88.037.810,00
12:44
-
DAGHL DAGI YATIRIM HOLDING
16,93
-0,41 %
2.767.180,79
12:43
-
DAGI DAGI GIYIM
7,84
0,64 %
4.146.351,59
12:44
-
DAPGM DAP GAYRIMENKUL
33,66
0,24 %
116.150.555,30
12:44
-
DARDL DARDANEL
5,99
-1,32 %
21.315.933,56
12:44
-
DENGE DENGE HOLDING
2,96
3,14 %
29.382.683,45
12:44
-
DERHL DERLUKS YATIRIM HOLDING
9,04
-3,42 %
20.822.516,38
12:44
-
DERIM DERIMOD
31,86
1,01 %
9.389.530,06
12:43
-
DESA DESA DERI
24,18
1,77 %
17.451.501,76
12:44
-
DESPC DESPEC BILGISAYAR
62,70
-6,00 %
49.298.358,45
12:44
-
DEVA DEVA HOLDING
72,85
1,25 %
6.438.649,00
12:44
-
DGATE DATAGATE BILGISAYAR
44,88
-2,43 %
6.865.987,36
12:43
-
DGGYO DOGUS GMYO
33,80
6,29 %
27.004.865,14
12:44
-
DGNMO DOGANLAR MOBILYA
10,80
-0,83 %
11.142.524,30
12:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
22,38
2,19 %
72.141.947,70
12:44
-
DMRGD DMR UNLU MAMULLER
14,12
1,15 %
25.984.085,77
12:44
-
DMSAS DEMISAS DOKUM
5,66
-1,91 %
6.077.693,14
12:44
-
DNISI DINAMIK ISI MAKINA YALITIM
14,71
-7,77 %
30.219.071,38
12:44
-
DOAS DOGUS OTOMOTIV
309,00
0,24 %
459.813.859,00
12:44
-
DOBUR DOGAN BURDA
188,00
-7,98 %
29.485.212,20
12:44
-
DOCO DO-CO
4.812,50
-0,47 %
26.243.215,00
12:44
-
DOFER DOFER YAPI MALZEMELERI
39,98
-2,77 %
17.392.841,02
12:44
-
DOGUB DOGUSAN
20,08
0,40 %
9.506.635,56
12:43
-
DOHOL DOGAN HOLDING
13,29
4,81 %
607.475.196,14
12:44
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
5.344.456,82
12:44
-
DURDO DURAN DOGAN BASIM
15,55
-0,13 %
3.627.822,65
12:44
-
DYOBY DYO BOYA
37,22
1,14 %
38.248.818,60
12:43
-
DZGYO DENIZ GMYO
4,63
0,43 %
2.498.272,40
12:44
-
EBEBK EBEBEK MAGAZACILIK
49,22
1,90 %
81.743.474,75
12:44
-
ECILC ECZACIBASI ILAC
51,25
0,99 %
70.512.388,15
12:43
-
ECZYT ECZACIBASI YATIRIM
231,80
1,36 %
30.606.468,50
12:44
-
EDATA E-DATA TEKNOLOJI
23,84
1,88 %
88.468.075,32
12:44
-
EDIP EDIP GAYRIMENKUL
15,58
0,58 %
6.251.881,86
12:42
-
EGEEN EGE ENDUSTRI
14.752,50
1,74 %
160.756.872,50
12:44
-
EGEPO NASMED EGEPOL
17,89
-1,27 %
6.892.109,65
12:44
-
EGGUB EGE GUBRE
41,98
0,48 %
11.801.166,46
12:42
-
EGPRO EGE PROFIL
221,00
1,89 %
58.598.512,10
12:44
-
EGSER EGE SERAMIK
3,60
0,84 %
3.399.959,45
12:43
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
611.310.970,08
12:44
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
171.020.042,06
12:44
-
EKSUN EKSUN GIDA
60,30
0,67 %
7.855.679,95
12:43
-
ELITE ELITE NATUREL ORGANIK GIDA
46,20
1,58 %
25.483.007,74
12:44
-
EMKEL EMEK ELEKTRIK
16,78
0,60 %
15.741.062,36
12:44
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
151,80
-0,78 %
57.537.754,30
12:44
-
ENJSA ENERJISA ENERJI
57,55
0,61 %
131.226.589,30
12:44
-
ENKAI ENKA INSAAT
34,70
0,46 %
234.476.116,64
12:44
-
ENSRI ENSARI DERI
30,40
-8,71 %
91.106.610,50
12:44
-
EPLAS EGEPLAST
6,04
-0,17 %
5.791.458,77
12:43
-
ERBOS ERBOSAN
268,50
0,94 %
32.349.302,25
12:44
-
ERCB ERCIYAS CELIK BORU
151,10
-0,79 %
42.720.584,10
12:44
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.321.881.599,50
12:44
-
ERSU ERSU GIDA
44,84
-1,58 %
84.680.806,78
12:44
-
ESCAR ESCAR FILO
239,90
-0,58 %
120.904.018,50
12:44
-
ESCOM ESCORT TEKNOLOJI
72,50
-0,82 %
7.463.699,95
12:43
-
ESEN ESENBOGA ELEKTRIK
19,81
0,81 %
16.466.749,04
12:44
-
ETILR ETILER GIDA
15,46
0,72 %
5.085.638,11
12:44
-
ETYAT EURO TREND YAT. ORT.
14,90
-0,53 %
1.434.094,15
12:44
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
13.206.520,02
12:44
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
146,70
0,48 %
92.812.909,70
12:44
-
EUREN EUROPEN ENDUSTRI
16,12
6,75 %
134.140.540,65
12:44
-
EUYO EURO YAT. ORT.
18,69
1,41 %
5.097.701,28
12:44
-
EYGYO EYG GMYO
10,59
0,38 %
11.556.938,39
12:44
-
FADE FADE GIDA
18,88
2,66 %
55.249.204,18
12:44
-
FENER FENERBAHCE FUTBOL
82,40
-0,48 %
42.352.387,20
12:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,42
1,17 %
52.366.006,65
12:44
-
FMIZP F-M IZMIT PISTON
306,50
-0,65 %
15.330.738,25
12:44
-
FONET FONET BILGI TEKNOLOJILERI
20,74
-0,77 %
83.754.315,20
12:44
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
16.080.164,51
12:44
-
FORTE FORTE BILGI ILETISIM
67,60
-0,59 %
33.298.240,35
12:44
-
FRIGO FRIGO PAK GIDA
7,39
-1,99 %
24.255.601,64
12:44
-
FROTO FORD OTOSAN
1.137,00
3,74 %
626.691.988,00
12:44
-
FZLGY FUZUL GMYO
11,95
1,88 %
15.940.696,83
12:44
-
GARAN GARANTI BANKASI
70,75
2,98 %
1.063.069.365,50
12:44
-
GARFA GARANTI FAKTORING
181,80
1,56 %
25.996.089,10
12:44
-
GEDIK GEDIK Y. MEN. DEG.
13,04
2,68 %
6.140.527,73
12:43
-
GEDZA GEDIZ AMBALAJ
26,40
0,76 %
7.307.492,18
12:43
-
GENIL GEN ILAC
66,45
0,23 %
32.641.682,90
12:44
-
GENTS GENTAS
9,17
-2,13 %
4.356.220,55
12:44
-
GEREL GERSAN ELEKTRIK
37,36
-1,11 %
35.546.293,40
12:44
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
100.804.613,35
12:44
-
GIPTA GIPTA OFIS KIRTASIYE
44,16
1,24 %
26.708.803,08
12:44
-
GLBMD GLOBAL MEN. DEG.
37,60
-2,08 %
5.728.276,60
12:44
-
GLCVY GELECEK VARLIK YONETIMI
43,08
-0,60 %
16.822.741,92
12:42
-
GLRYH GULER YAT. HOLDING
11,21
-1,15 %
8.742.338,70
12:44
-
GLYHO GLOBAL YAT. HOLDING
12,63
0,24 %
51.367.718,98
12:44
-
GMTAS GIMAT MAGAZACILIK
7,92
0,64 %
3.916.582,19
12:44
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
20.487.761,90
12:44
-
GOLTS GOLTAS CIMENTO
438,25
-3,10 %
312.955.917,25
12:44
-
GOODY GOOD-YEAR
21,04
-1,31 %
13.366.437,70
12:44
-
GOZDE GOZDE GIRISIM
23,26
-5,83 %
122.499.427,78
12:44
-
GRNYO GARANTI YAT. ORT.
9,83
-0,61 %
2.709.758,97
12:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,50
0,44 %
10.449.112,50
12:44
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
9.405.811,95
12:44
-
GSDDE GSD DENIZCILIK
9,98
-3,95 %
26.829.574,27
12:30
-
GSDHO GSD HOLDING
3,99
3,10 %
41.193.942,54
12:43
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
38.768.232,95
12:44
-
GUBRF GUBRE FABRIK.
166,50
0,24 %
1.989.707.001,50
12:44
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
40.157.049,18
12:44
-
GZNMI GEZINOMI SEYAHAT
42,18
0,91 %
12.917.864,34
12:43
-
HALKB T. HALK BANKASI
13,28
1,07 %
258.032.914,83
12:44
-
HATEK HATAY TEKSTIL
13,27
-1,34 %
9.350.997,08
12:44
-
HATSN HATSAN GEMI
63,75
-0,55 %
56.200.860,65
12:44
-
HDFGS HEDEF GIRISIM
2,09
-2,79 %
85.854.889,57
12:38
-
HEDEF HEDEF HOLDING
25,10
-0,24 %
4.022.987,78
12:43
-
HEKTS HEKTAS
17,29
5,94 %
1.186.449.390,03
12:44
-
HKTM HIDROPAR HAREKET KONTROL
19,47
1,04 %
4.351.090,20
12:44
-
HLGYO HALK GMYO
2,89
0,70 %
28.126.731,46
12:44
-
HTTBT HITIT BILGISAYAR
65,00
1,56 %
3.487.965,55
12:44
-
HUBVC HUB GIRISIM
11,57
0,61 %
6.923.178,82
12:43
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
11.066.281,25
12:44
-
HURGZ HURRIYET GZT.
4,85
1,04 %
9.454.096,59
12:42
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
5.595.541,93
12:44
-
ICUGS ICU GIRISIM
15,09
0,53 %
1.558.411,03
12:44
-
IDGYO IDEALIST GMYO
6,11
0,66 %
628.826,36
12:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
2,01 %
45.643.743,89
12:44
-
IHAAS IHLAS HABER AJANSI
13,23
-0,38 %
4.109.296,17
12:44
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
8.394.860,52
12:44
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
4.656.622,07
12:43
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.062.679,47
12:44
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
10.947.997,29
12:44
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
3.690.676,88
12:41
-
IMASM IMAS MAKINA
16,29
-2,46 %
76.043.586,68
12:44
-
INDES INDEKS BILGISAYAR
9,16
0,11 %
31.209.289,21
12:44
-
INFO INFO YATIRIM
11,12
0,91 %
7.454.582,16
12:44
-
INGRM INGRAM BILISIM
587,00
-1,68 %
28.070.652,50
12:43
-
INTEM INTEMA
309,50
-0,16 %
13.444.631,50
12:44
-
INVEO INVEO YATIRIM HOLDING
42,28
1,83 %
40.249.415,64
12:44
-
INVES INVESTCO HOLDING
349,50
4,33 %
5.453.036,25
12:43
-
IPEKE IPEK DOGAL ENERJI
37,04
1,09 %
66.970.552,28
12:43
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,12
2,58 %
2.182.835.316,53
12:44
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,35 %
38.009.290,30
12:44
-
ISFIN IS FIN.KIR.
10,29
0,29 %
33.100.932,88
12:44
-
ISGSY IS GIRISIM
25,22
-1,10 %
7.492.955,80
12:44
-
ISGYO IS GMYO
14,49
2,04 %
43.591.088,50
12:44
-
ISKPL ISIK PLASTIK
7,89
0,38 %
7.281.075,72
12:44
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,04
3,54 %
118.548.172,08
12:44
-
ISSEN ISBIR SENTETIK DOKUMA
10,13
0,50 %
3.144.718,04
12:44
-
ISYAT IS YAT. ORT.
11,09
0,91 %
9.105.792,97
12:43
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
37.304.022,92
12:44
-
IZFAS IZMIR FIRCA
17,00
0,89 %
21.534.292,81
12:44
-
IZINV IZ YATIRIM HOLDING
54,65
-1,89 %
19.258.252,50
12:44
-
IZMDC IZMIR DEMIR CELIK
6,71
1,67 %
46.481.917,02
12:44
-
JANTS JANTSA JANT SANAYI
332,50
-4,73 %
439.278.633,25
12:44
-
KAPLM KAPLAMIN
172,40
-3,42 %
7.954.490,20
12:44
-
KAREL KAREL ELEKTRONIK
14,15
-0,49 %
8.206.664,35
12:43
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
159.490.690,82
12:44
-
KARTN KARTONSAN
143,70
-3,56 %
87.959.901,20
12:44
-
KARYE KARTAL YEN. ENERJI
38,62
-0,10 %
24.607.983,96
12:44
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
32.142.111,94
12:44
-
KAYSE KAYSERI SEKER FABRIKASI
28,98
0,35 %
35.824.985,24
12:44
-
KBORU KUZEY BORU
113,40
-4,71 %
532.899.580,30
12:44
-
KCAER KOCAER CELIK
46,08
1,41 %
171.737.645,42
12:44
-
KCHOL KOC HOLDING
196,50
2,88 %
1.079.951.264,10
12:44
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,67
1,44 %
5.802.279,47
12:44
-
KFEIN KAFEIN YAZILIM
136,40
-1,73 %
29.719.046,70
12:44
-
KGYO KORAY GMYO
33,22
-1,95 %
4.289.076,88
12:43
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
2,84 %
39.131.943,97
12:44
-
KLGYO KILER GMYO
5,39
1,70 %
8.036.885,86
12:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,68
-0,30 %
16.130.822,74
12:44
-
KLMSN KLIMASAN KLIMA
28,30
-0,63 %
13.504.125,74
12:44
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,69
0,42 %
370.902,29
12:42
-
KLRHO KILER HOLDING
42,50
-1,16 %
6.714.821,76
12:42
-
KLSER KALESERAMIK
59,90
0,50 %
46.388.554,80
12:44
-
KLSYN KOLEKSIYON MOBILYA
5,85
1,21 %
3.364.705,63
12:42
-
KMPUR KIMTEKS POLIURETAN
56,15
0,27 %
17.227.827,70
12:43
-
KNFRT KONFRUT GIDA
10,40
2,16 %
6.046.911,60
12:42
-
KONKA KONYA KAGIT
46,02
0,61 %
12.488.933,72
12:43
-
KONTR KONTROLMATIK TEKNOLOJI
227,10
1,52 %
332.492.945,90
12:44
-
KONYA KONYA CIMENTO
9.975,00
-0,45 %
197.446.120,00
12:44
-
KOPOL KOZA POLYESTER
46,80
-0,38 %
16.189.891,34
12:44
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
1,42 %
45.821.359,75
12:44
-
KOZAA KOZA MADENCILIK
46,56
1,62 %
165.608.533,96
12:44
-
KOZAL KOZA ALTIN
22,02
1,94 %
714.974.079,14
12:44
-
KRDMA KARDEMIR (A)
18,98
1,66 %
8.397.630,89
12:44
-
KRDMB KARDEMIR (B)
17,86
0,73 %
6.750.646,81
12:44
-
KRDMD KARDEMIR (D)
22,80
1,15 %
307.185.296,14
12:44
-
KRGYO KORFEZ GMYO
23,14
0,87 %
4.400.359,48
12:43
-
KRONT KRON TEKNOLOJI
21,00
-1,32 %
5.764.598,80
12:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
4.357.117,26
12:44
-
KRSTL KRISTAL KOLA
8,90
1,37 %
14.249.719,80
12:44
-
KRTEK KARSU TEKSTIL
32,00
1,20 %
4.441.538,72
12:39
-
KRVGD KERVAN GIDA
27,40
-0,29 %
5.420.264,16
12:44
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
25.126.187,80
12:44
-
KTSKR KUTAHYA SEKER FABRIKASI
65,35
1,40 %
9.727.641,00
12:43
-
KUTPO KUTAHYA PORSELEN
89,10
3,24 %
49.326.678,70
12:43
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
43,90
0,41 %
8.904.502,64
12:43
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
12.852.918,12
12:43
-
KZGYO KUZUGRUP GMYO
22,32
0,36 %
20.425.177,80
12:44
-
LIDER LDR TURIZM
70,15
-1,13 %
18.233.046,90
12:44
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
13.794.553,48
12:44
-
LINK LINK BILGISAYAR
363,50
2,39 %
24.128.863,75
12:43
-
LKMNH LOKMAN HEKIM SAGLIK
56,70
-1,31 %
6.011.608,50
12:44
-
LMKDC LIMAK DOGU ANADOLU
30,02
-0,92 %
213.078.196,70
12:44
-
LOGO LOGO YAZILIM
79,00
0,45 %
16.597.799,60
12:44
-
LRSHO LORAS HOLDING
2,84
-0,70 %
13.528.552,93
12:42
-
LUKSK LUKS KADIFE
98,80
1,70 %
7.426.615,90
12:42
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
27.635.027,00
12:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.233.230,55
12:43
-
MAGEN MARGUN ENERJI
15,57
0,26 %
57.362.090,63
12:44
-
MAKIM MAKIM MAKINE
23,80
2,06 %
22.699.670,74
12:44
-
MAKTK MAKINA TAKIM
6,11
0,49 %
24.182.368,42
12:43
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
7.568.746,79
12:43
-
MARBL TUREKS TURUNC MADENCILIK
16,76
-0,71 %
26.269.586,05
12:44
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
15.866.219,40
12:44
-
MARTI MARTI OTEL
4,12
5,10 %
29.946.505,80
12:44
-
MAVI MAVI GIYIM
70,90
0,28 %
85.058.604,55
12:44
-
MEDTR MEDITERA TIBBI MALZEME
30,28
0,13 %
5.352.363,66
12:43
-
MEGAP MEGA POLIETILEN
4,68
1,74 %
17.002.638,95
12:43
-
MEGMT MEGA METAL
43,78
-0,68 %
75.617.637,06
12:44
-
MEKAG MEKA BETON
61,45
1,32 %
50.644.350,45
12:44
-
MEPET METRO PETROL VE TESISLERI
12,66
8,21 %
7.497.901,58
12:44
-
MERCN MERCAN KIMYA
12,95
-0,38 %
4.913.618,83
12:44
-
MERIT MERIT TURIZM
103,00
3,31 %
10.502.751,40
12:44
-
MERKO MERKO GIDA
12,42
-0,72 %
11.273.824,47
12:44
-
METRO METRO HOLDING
2,39
0,84 %
3.889.223,93
12:44
-
METUR METEMTUR YATIRIM
8,98
-2,81 %
22.285.690,85
12:44
-
MGROS MIGROS TICARET
413,00
0,98 %
231.993.465,25
12:44
-
MHRGY MHR GMYO
5,07
0,80 %
19.466.724,28
12:44
-
MIATK MIA TEKNOLOJI
60,10
-2,83 %
506.755.134,60
12:44
-
MIPAZ MILPA
89,35
-1,16 %
17.259.283,70
12:42
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,84
1,03 %
12.604.556,27
12:44
-
MNDTR MONDI TURKEY
6,27
-0,32 %
8.715.344,25
12:43
-
MOBTL MOBILTEL ILETISIM
5,75
0,52 %
28.039.664,43
12:44
-
MOGAN MOGAN ENERJI
17,55
0,06 %
543.121.537,90
12:44
-
MPARK MLP SAGLIK
179,30
1,53 %
38.645.269,50
12:44
-
MRGYO MARTI GMYO
4,42
1,61 %
15.954.036,32
12:44
-
MRSHL MARSHALL
2.190,00
0,92 %
42.775.807,00
12:44
-
MSGYO MISTRAL GMYO
13,32
2,46 %
2.403.135,35
12:43
-
MTRKS MATRIKS BILGI DAGITIM
70,75
-1,19 %
8.380.146,35
12:43
-
MTRYO METRO YAT. ORT.
8,83
1,61 %
504.950,52
12:41
-
MZHLD MAZHAR ZORLU HOLDING
7,89
0,51 %
3.656.743,12
12:44
-
NATEN NATUREL ENERJI
52,30
0,77 %
34.671.884,65
12:44
-
NETAS NETAS TELEKOM.
78,00
-0,89 %
47.638.125,75
12:44
-
NIBAS NIGBAS NIGDE BETON
20,34
-2,02 %
10.086.801,44
12:44
-
NTGAZ NATURELGAZ
15,88
-2,64 %
24.225.178,12
12:44
-
NTHOL NET HOLDING
28,62
0,85 %
13.690.918,18
12:44
-
NUGYO NUROL GMYO
6,86
1,93 %
4.550.423,47
12:41
-
NUHCM NUH CIMENTO
297,75
-1,57 %
61.152.783,00
12:44
-
OBAMS OBA MAKARNACILIK
43,94
1,01 %
348.445.152,08
12:44
-
OBASE OBASE BILGISAYAR
47,36
-1,33 %
12.842.789,42
12:44
-
ODAS ODAS ELEKTRIK
8,84
1,73 %
273.010.286,20
12:44
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
23.114.854,80
12:44
-
OFSYM OFIS YEM GIDA
45,38
0,84 %
14.069.549,90
12:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,60
-1,04 %
19.745.026,70
12:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
9.752.867,88
12:44
-
ORGE ORGE ENERJI ELEKTRIK
69,35
0,22 %
17.636.434,40
12:44
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
199,70
0,91 %
2.663.277,30
12:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
8.700.993,21
12:44
-
OTKAR OTOKAR
457,50
2,58 %
58.825.405,00
12:43
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
58,90
0,26 %
190.707.372,90
12:44
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,30
0,00 %
6.310.731,23
12:43
-
OYYAT OYAK YATIRIM MENKUL
41,60
-0,62 %
2.644.810,18
12:43
-
OZGYO OZDERICI GMYO
5,19
1,76 %
6.062.242,66
12:44
-
OZKGY OZAK GMYO
8,00
1,78 %
19.177.146,46
12:44
-
OZRDN OZERDEN AMBALAJ
57,45
-2,21 %
7.759.070,70
12:44
-
OZSUB OZSU BALIK
30,04
-1,18 %
9.564.879,50
12:44
-
PAGYO PANORA GMYO
36,56
1,84 %
4.014.143,46
12:39
-
PAMEL PAMEL ELEKTRIK
131,40
-0,23 %
9.368.915,60
12:44
-
PAPIL PAPILON SAVUNMA
130,60
2,03 %
25.896.175,60
12:44
-
PARSN PARSAN
98,30
1,76 %
13.725.530,85
12:44
-
PASEU PASIFIK EURASIA LOJISTIK
54,30
0,37 %
20.093.287,95
12:44
-
PATEK PASIFIK TEKNOLOJI
126,10
-4,18 %
258.641.051,80
12:44
-
PCILT PC ILETISIM MEDYA
12,98
-0,46 %
14.767.935,24
12:44
-
PEGYO PERA GMYO
20,98
4,80 %
145.753.813,02
12:44
-
PEKGY PEKER GMYO
11,30
-1,22 %
542.229.549,05
12:44
-
PENGD PENGUEN GIDA
6,47
0,78 %
6.215.065,86
12:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,24
0,83 %
44.848.228,62
12:44
-
PETKM PETKIM
20,36
1,80 %
1.153.660.178,68
12:44
-
PETUN PINAR ET VE UN
82,30
1,11 %
4.287.995,50
12:41
-
PGSUS PEGASUS
807,00
1,96 %
836.049.130,50
12:44
-
PINSU PINAR SU
23,24
-1,53 %
6.858.182,46
12:44
-
PKART PLASTIKKART
85,80
-3,27 %
22.882.226,45
12:44
-
PKENT PETROKENT TURIZM
337,50
-0,52 %
40.566.628,75
12:44
-
PLTUR PLATFORM TURIZM
16,52
0,43 %
10.529.915,38
12:44
-
PNLSN PANELSAN CATI CEPHE
82,10
1,05 %
9.837.068,25
12:43
-
PNSUT PINAR SUT
82,60
1,41 %
5.295.834,85
12:44
-
POLHO POLISAN HOLDING
14,70
2,80 %
82.402.360,79
12:44
-
POLTK POLITEKNIK METAL
20.600,00
0,28 %
13.470.327,50
12:42
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
7.526.216,19
12:44
-
PRKAB TURK PRYSMIAN KABLO
33,88
1,19 %
10.945.824,16
12:43
-
PRKME PARK ELEK.MADENCILIK
21,76
0,74 %
7.629.616,38
12:44
-
PRZMA PRIZMA PRESS MATBAACILIK
55,95
-1,67 %
13.394.369,85
12:44
-
PSDTC PERGAMON DIS TICARET
119,50
-5,16 %
10.445.346,80
12:42
-
PSGYO PASIFIK GMYO
6,42
-0,16 %
24.865.056,94
12:44
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
56.407.026,80
12:44
-
RALYH RAL YATIRIM HOLDING
123,50
-0,40 %
13.370.593,90
12:42
-
RAYSG RAY SIGORTA
411,50
-1,14 %
28.264.819,25
12:44
-
REEDR REEDER TEKNOLOJI
51,15
-2,29 %
669.631.334,80
12:44
-
RNPOL RAINBOW POLIKARBONAT
37,50
0,54 %
5.305.440,06
12:42
-
RODRG RODRIGO TEKSTIL
89,80
-2,39 %
3.493.160,85
12:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
8.857.997,70
12:44
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
4.257.400,26
12:44
-
RYGYO REYSAS GMYO
27,92
-0,29 %
21.951.919,94
12:44
-
RYSAS REYSAS LOJISTIK
36,02
-3,38 %
23.573.020,92
12:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,86
-1,50 %
10.375.737,90
12:44
-
SAHOL SABANCI HOLDING
80,65
2,61 %
1.408.751.784,85
12:44
-
SAMAT SARAY MATBAACILIK
47,30
-3,07 %
38.291.482,94
12:44
-
SANEL SANEL MUHENDISLIK
27,08
-1,38 %
1.212.163,06
12:41
-
SANFM SANIFOAM ENDUSTRI
67,30
-0,74 %
43.897.673,45
12:44
-
SANKO SANKO PAZARLAMA
22,42
-0,36 %
8.965.323,18
12:43
-
SARKY SARKUYSAN
30,68
0,85 %
12.816.326,82
12:44
-
SASA SASA POLYESTER
43,00
9,97 %
1.230.707.065,58
12:44
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
39.259.613,90
12:44
-
SDTTR SDT UZAY VE SAVUNMA
306,50
-0,65 %
109.889.701,25
12:44
-
SEGYO SEKER GMYO
4,19
0,24 %
17.134.793,92
12:44
-
SEKFK SEKER FIN. KIR.
17,11
2,70 %
13.607.937,95
12:44
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
4.928.021,78
12:44
-
SELEC SELCUK ECZA DEPOSU
50,45
0,40 %
20.948.792,37
12:44
-
SELGD SELCUK GIDA
55,80
-1,93 %
3.198.878,55
12:41
-
SELVA SELVA GIDA
15,54
-0,45 %
11.835.633,10
12:44
-
SEYKM SEYITLER KIMYA
5,96
0,68 %
4.000.791,66
12:44
-
SILVR SILVERLINE ENDUSTRI
17,49
0,75 %
7.277.836,96
12:42
-
SISE SISE CAM
45,24
0,49 %
641.943.018,78
12:44
-
SKBNK SEKERBANK
4,13
1,23 %
45.416.461,45
12:44
-
SKTAS SOKTAS
4,78
2,80 %
9.833.742,32
12:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
11.702.101,90
12:44
-
SKYMD SEKER YATIRIM
10,86
2,45 %
24.745.108,02
12:44
-
SMART SMARTIKS YAZILIM
43,52
-3,33 %
35.807.643,46
12:44
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
2,13 %
174.669.084,60
12:44
-
SNGYO SINPAS GMYO
3,98
1,53 %
14.053.119,55
12:42
-
SNICA SANICA ISI SANAYI
36,30
2,72 %
28.719.502,30
12:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,22
-0,49 %
13.234.154,64
12:44
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
254.628.200,05
12:44
-
SONME SONMEZ FILAMENT
81,15
-1,46 %
2.206.651,35
12:44
-
SRVGY SERVET GMYO
278,00
-1,07 %
7.395.553,50
12:42
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,61
0,54 %
1.612.634,78
12:43
-
SURGY SUR TATIL EVLERI GMYO
41,20
-0,15 %
35.193.308,36
12:44
-
SUWEN SUWEN TEKSTIL
19,76
-0,70 %
7.657.690,07
12:44
-
TABGD TAB GIDA
127,60
0,71 %
101.511.383,50
12:44
-
TARKM TARKIM BITKI KORUMA
625,50
-2,04 %
76.105.197,50
12:44
-
TATEN TATLIPINAR ENERJI URETIM
32,48
0,81 %
29.286.146,26
12:44
-
TATGD TAT GIDA
25,26
0,40 %
19.082.205,92
12:43
-
TAVHL TAV HAVALIMANLARI
174,90
1,16 %
245.453.394,10
12:44
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
67,95
1,80 %
619.772.440,30
12:44
-
TDGYO TREND GMYO
11,52
2,04 %
34.386.056,13
12:44
-
TEKTU TEK-ART TURIZM
3,22
-0,31 %
3.685.687,18
12:44
-
TERA TERA YATIRIM MENKUL DEGERLER
39,08
2,30 %
3.266.110,92
12:44
-
TETMT TETAMAT GIDA
13.905,00
5,34 %
32.293.710,00
12:43
-
TEZOL EUROPAP TEZOL KAGIT
19,69
-1,06 %
49.852.458,68
12:44
-
TGSAS TGS DIS TICARET
56,05
-5,00 %
11.988.855,05
12:32
-
THYAO TURK HAVA YOLLARI
291,00
2,92 %
5.692.516.610,75
12:44
-
TKFEN TEKFEN HOLDING
40,88
1,14 %
99.081.319,24
12:44
-
TKNSA TEKNOSA IC VE DIS TICARET
39,96
-0,50 %
62.885.724,46
12:44
-
TLMAN TRABZON LIMAN
120,70
3,43 %
26.303.892,70
12:44
-
TMPOL TEMAPOL POLIMER PLASTIK
99,85
-3,06 %
23.265.154,90
12:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,50
7,99 %
389.267.563,80
12:44
-
TNZTP TAPDI TINAZTEPE
60,45
0,58 %
7.824.960,30
12:43
-
TOASO TOFAS OTO. FAB.
272,75
2,54 %
450.049.528,75
12:44
-
TRCAS TURCAS PETROL
23,70
0,42 %
10.629.884,68
12:44
-
TRGYO TORUNLAR GMYO
38,92
2,42 %
43.571.108,94
12:43
-
TRILC TURK ILAC SERUM
16,90
2,36 %
68.565.554,96
12:44
-
TSGYO TSKB GMYO
11,04
0,82 %
8.058.212,90
12:42
-
TSKB T.S.K.B.
8,34
1,58 %
54.471.271,81
12:44
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
11.028.594,55
12:44
-
TTKOM TURK TELEKOM
30,70
0,26 %
328.312.346,58
12:44
-
TTRAK TURK TRAKTOR
947,00
2,99 %
319.974.461,50
12:44
-
TUCLK TUGCELIK
11,56
-0,34 %
7.521.640,37
12:44
-
TUKAS TUKAS
7,95
0,76 %
46.887.142,39
12:44
-
TUPRS TUPRAS
172,10
1,41 %
1.434.153.930,30
12:44
-
TUREX TUREKS TURIZM TASIMACILIK
44,40
3,02 %
29.889.325,40
12:44
-
TURGG TURKER PROJE GAYRIMENKUL
706,00
0,07 %
13.190.770,00
12:42
-
TURSG TURKIYE SIGORTA
51,55
1,48 %
42.190.467,05
12:44
-
UFUK UFUK YATIRIM
278,00
2,58 %
2.987.071,00
12:41
-
ULAS ULASLAR TURIZM YAT.
25,80
-2,05 %
3.627.835,94
12:43
-
ULKER ULKER BISKUVI
103,90
3,49 %
210.352.809,30
12:44
-
ULUFA ULUSAL FAKTORING
11,80
-0,34 %
11.267.436,89
12:43
-
ULUSE ULUSOY ELEKTRIK
161,90
-2,53 %
5.985.678,20
12:43
-
ULUUN ULUSOY UN SANAYI
26,60
1,53 %
13.717.752,98
12:43
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
16,23
2,72 %
18.754.941,61
12:44
-
USAK USAK SERAMIK
10,07
-1,56 %
6.873.961,29
12:44
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,38
1,55 %
303.364.887,36
12:44
-
VAKFN VAKIF FIN. KIR.
2,76
0,73 %
20.574.732,90
12:44
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,76
1,73 %
8.789.748,35
12:44
-
VAKKO VAKKO TEKSTIL
76,85
1,32 %
8.146.205,60
12:44
-
VANGD VANET GIDA
22,14
-0,54 %
4.076.589,24
12:44
-
VBTYZ VBT YAZILIM
33,54
-1,06 %
19.993.997,82
12:44
-
VERTU VERUSATURK GIRISIM
42,24
-0,75 %
9.086.805,60
12:44
-
VERUS VERUSA HOLDING
238,30
1,23 %
4.488.994,20
12:42
-
VESBE VESTEL BEYAZ ESYA
19,21
1,96 %
194.363.850,53
12:44
-
VESTL VESTEL
84,50
7,64 %
1.087.309.506,80
12:44
-
VKFYO VAKIF YAT. ORT.
22,94
-1,55 %
8.269.568,04
12:44
-
VKGYO VAKIF GMYO
1,92
1,05 %
27.419.568,56
12:44
-
VKING VIKING KAGIT
40,00
0,00 %
6.266.115,20
12:43
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
163.207.031,60
12:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-0,18 %
44.850.469,00
12:44
-
YATAS YATAS
26,86
0,60 %
10.533.879,10
12:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
198,70
-0,15 %
144.707.020,30
12:44
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
29.404.913,37
12:44
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.560.332,24
12:39
-
YGYO YESIL GMYO
5,40
-0,37 %
8.646.136,50
12:44
-
YKBNK YAPI VE KREDI BANK.
27,10
2,57 %
1.691.737.006,62
12:44
-
YKSLN YUKSELEN CELIK
22,42
-2,94 %
82.608.863,54
12:44
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,35
-2,98 %
33.377.921,25
12:43
-
YYAPI YESIL YAPI
3,63
1,11 %
77.774.011,55
12:44
-
YYLGD YAYLA GIDA
13,01
0,85 %
29.086.169,70
12:44
-
ZEDUR ZEDUR ENERJI
80,15
1,46 %
8.033.250,60
12:44
-
ZOREN ZORLU ENERJI
5,60
1,63 %
721.537.759,62
12:44
-
ZRGYO ZIRAAT GMYO
5,97
2,40 %
6.823.668,49
12:44