HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,04 %
22.295.761,58
11:39
-
ACSEL ACIPAYAM SELULOZ
163,10
-0,79 %
10.149.211,00
11:39
-
ADEL ADEL KALEMCILIK
707,50
-1,26 %
85.822.213,50
11:39
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
30.418.361,29
11:39
-
ADGYO ADRA GMYO
30,00
0,00 %
15.538.816,80
11:39
-
AEFES ANADOLU EFES
178,50
1,19 %
161.977.003,30
11:39
-
AFYON AFYON CIMENTO
14,80
-0,13 %
45.152.025,34
11:39
-
AGESA AGESA HAYAT EMEKLILIK
82,00
-0,30 %
8.206.712,60
11:39
-
AGHOL ANADOLU GRUBU HOLDING
312,00
1,88 %
121.582.276,50
11:39
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
118.418.872,94
11:39
-
AGYO ATAKULE GMYO
9,02
0,00 %
3.707.432,90
11:38
-
AHGAZ AHLATCI DOGALGAZ
13,23
-0,53 %
55.435.048,43
11:39
-
AKBNK AKBANK
59,95
-0,58 %
1.234.780.735,05
11:39
-
AKCNS AKCANSA
142,80
0,21 %
32.452.288,80
11:39
-
AKENR AK ENERJI
23,96
6,87 %
352.885.516,18
11:39
-
AKFGY AKFEN GMYO
2,27
1,79 %
50.059.985,30
11:39
-
AKFYE AKFEN YEN. ENERJI
25,66
0,23 %
48.306.622,90
11:39
-
AKGRT AKSIGORTA
7,50
0,67 %
169.385.894,99
11:39
-
AKMGY AKMERKEZ GMYO
323,00
-0,31 %
31.933.452,25
11:39
-
AKSA AKSA
101,20
0,50 %
21.179.403,90
11:39
-
AKSEN AKSA ENERJI
38,20
2,52 %
104.080.591,36
11:39
-
AKSGY AKIS GMYO
16,22
0,93 %
14.664.571,69
11:39
-
AKSUE AKSU ENERJI
15,05
-3,22 %
27.831.697,57
11:39
-
AKYHO AKDENIZ YATIRIM HOLDING
7,09
2,90 %
42.012.443,74
11:39
-
ALARK ALARKO HOLDING
116,00
1,58 %
410.272.043,20
11:39
-
ALBRK ALBARAKA TURK
4,74
-1,25 %
35.036.790,71
11:38
-
ALCAR ALARKO CARRIER
1.400,00
1,23 %
28.649.219,00
11:39
-
ALCTL ALCATEL LUCENT TELETAS
118,20
2,25 %
36.020.132,30
11:39
-
ALFAS ALFA SOLAR ENERJI
92,75
0,27 %
61.363.958,80
11:39
-
ALGYO ALARKO GMYO
44,58
0,50 %
11.855.625,14
11:39
-
ALKA ALKIM KAGIT
27,92
0,00 %
9.121.855,30
11:39
-
ALKIM ALKIM KIMYA
34,40
1,24 %
20.636.119,06
11:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
1,45 %
6.450.136,76
11:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
-0,12 %
107.953.199,26
11:39
-
ALVES ALVES KABLO
55,85
0,09 %
114.169.487,65
11:39
-
ANELE ANEL ELEKTRIK
20,30
0,50 %
3.701.149,82
11:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
-0,29 %
8.286.467,22
11:39
-
ANHYT ANADOLU HAYAT EMEK.
55,85
0,63 %
15.543.457,30
11:39
-
ANSGR ANADOLU SIGORTA
88,45
0,06 %
36.816.304,50
11:39
-
ARASE DOGU ARAS ENERJI
72,25
0,77 %
49.499.687,35
11:39
-
ARCLK ARCELIK
165,50
2,10 %
237.202.304,80
11:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,18
-0,05 %
78.579.553,88
11:39
-
ARENA ARENA BILGISAYAR
51,45
0,49 %
7.543.870,15
11:39
-
ARSAN ARSAN TEKSTIL
16,28
-0,12 %
21.412.212,28
11:39
-
ARTMS ARTEMIS HALI
53,50
-1,02 %
31.775.818,00
11:39
-
ARZUM ARZUM EV ALETLERI
45,30
0,27 %
10.820.338,82
11:39
-
ASELS ASELSAN
58,30
0,00 %
346.681.505,20
11:39
-
ASGYO ASCE GMYO
14,25
0,85 %
23.021.280,64
11:39
-
ASTOR ASTOR ENERJI
94,45
-0,05 %
224.317.744,05
11:39
-
ASUZU ANADOLU ISUZU
113,20
3,19 %
264.035.885,30
11:39
-
ATAGY ATA GMYO
14,94
3,03 %
4.990.515,50
11:39
-
ATAKP ATAKEY PATATES
47,50
0,51 %
18.964.661,08
11:39
-
ATATP ATP YAZILIM
154,30
-3,68 %
107.775.654,90
11:39
-
ATEKS AKIN TEKSTIL
160,90
-0,68 %
5.177.833,80
11:39
-
ATLAS ATLAS YAT. ORT.
6,37
1,11 %
7.108.356,26
11:39
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,67
0,12 %
1.172.871,31
11:38
-
AVHOL AVRUPA YATIRIM HOLDING
47,04
-2,16 %
38.273.362,20
11:39
-
AVOD A.V.O.D GIDA VE TARIM
3,64
2,54 %
13.687.268,59
11:39
-
AVPGY AVRUPAKENT GMYO
42,24
0,52 %
34.536.865,72
11:39
-
AVTUR AVRASYA PETROL VE TUR.
13,20
6,80 %
9.478.469,02
11:39
-
AYCES ALTINYUNUS CESME
742,00
-1,13 %
18.167.530,00
11:39
-
AYDEM AYDEM ENERJI
29,20
1,81 %
30.176.780,94
11:39
-
AYEN AYEN ENERJI
32,60
7,38 %
100.318.510,82
11:39
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
180,60
-0,66 %
21.018.100,30
11:39
-
AZTEK AZTEK TEKNOLOJI
107,10
1,13 %
30.341.057,70
11:39
-
BAGFS BAGFAS
25,70
1,10 %
14.872.626,98
11:39
-
BAKAB BAK AMBALAJ
55,50
0,36 %
3.536.301,75
11:39
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,20
-0,35 %
16.773.303,70
11:39
-
BARMA BAREM AMBALAJ
20,72
-0,19 %
9.577.032,30
11:39
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,24
0,20 %
4.262.469,70
11:39
-
BAYRK BAYRAK TABAN SANAYI
57,45
0,97 %
20.304.888,15
11:39
-
BEGYO BATI EGE GMYO
5,00
1,01 %
96.436.550,39
11:39
-
BERA BERA HOLDING
19,97
1,37 %
110.959.691,38
11:39
-
BEYAZ BEYAZ FILO
28,00
2,79 %
19.402.252,20
11:38
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
30.821.564,00
11:39
-
BIENY BIEN YAPI URUNLERI
42,00
0,05 %
23.976.880,72
11:39
-
BIGCH BUYUK SEFLER BIGCHEFS
35,66
-0,78 %
6.103.487,02
11:37
-
BIMAS BIM MAGAZALAR
373,00
1,36 %
382.712.267,75
11:39
-
BINHO 1000 YATIRIMLAR HOL.
466,75
0,00 %
95.049.688,25
11:39
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
0,05 %
39.034.753,48
11:39
-
BIZIM BIZIM MAGAZALARI
39,04
1,24 %
3.589.872,86
11:38
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
63.639.046,80
11:39
-
BLCYT BILICI YATIRIM
18,67
-0,37 %
6.169.756,75
11:39
-
BMSCH BMS CELIK HASIR
24,48
-0,16 %
6.637.966,72
11:39
-
BMSTL BMS BIRLESIK METAL
34,00
-0,18 %
8.248.983,52
11:38
-
BNTAS BANTAS AMBALAJ
12,84
-0,85 %
13.719.041,34
11:39
-
BOBET BOGAZICI BETON SANAYI
35,80
-0,17 %
25.544.481,98
11:39
-
BORLS BORLEASE OTOMOTIV
34,08
-0,76 %
27.250.033,18
11:39
-
BORSK BOR SEKER
36,72
0,60 %
45.765.622,12
11:39
-
BOSSA BOSSA
11,90
1,80 %
4.437.056,36
11:38
-
BRISA BRISA
122,40
1,66 %
20.254.582,00
11:39
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,62
-2,22 %
12.600.448,70
11:39
-
BRKVY BIRIKIM VARLIK YONETIM
169,80
1,68 %
14.169.793,60
11:39
-
BRLSM BIRLESIM MUHENDISLIK
27,76
1,09 %
48.722.752,12
11:39
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,08 %
65.136.621,00
11:39
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
0,47 %
56.117.925,00
11:39
-
BSOKE BATISOKE CIMENTO
25,34
-1,71 %
23.197.322,70
11:39
-
BTCIM BATI CIMENTO
135,50
0,74 %
98.759.069,20
11:39
-
BUCIM BURSA CIMENTO
8,24
0,73 %
35.786.897,60
11:39
-
BURCE BURCELIK
281,00
8,70 %
121.316.531,75
11:39
-
BURVA BURCELIK VANA
192,50
7,48 %
55.818.827,10
11:39
-
BVSAN BULBULOGLU VINC
111,60
-0,27 %
28.385.151,50
11:39
-
BYDNR BAYDONER RESTORANLARI
30,48
0,13 %
5.881.912,60
11:39
-
CANTE CAN2 TERMIK
18,90
0,96 %
146.670.506,33
11:39
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
57,60
1,86 %
44.599.181,15
11:39
-
CCOLA COCA COLA ICECEK
676,00
0,75 %
78.910.408,00
11:39
-
CELHA CELIK HALAT
33,52
-0,83 %
12.404.764,84
11:39
-
CEMAS CEMAS DOKUM
3,36
1,51 %
21.476.880,26
11:39
-
CEMTS CEMTAS
11,20
3,51 %
86.192.765,60
11:39
-
CEOEM CEO EVENT MEDYA
18,05
0,67 %
3.947.650,10
11:39
-
CIMSA CIMSA
32,00
0,06 %
62.356.209,54
11:39
-
CLEBI CELEBI
1.705,00
1,49 %
95.870.801,00
11:39
-
CMBTN CIMBETON
4.030,00
1,07 %
57.182.917,50
11:39
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,27
-0,36 %
265.441.644,65
11:39
-
COSMO COSMOS YAT. HOLDING
141,80
-1,66 %
8.187.611,30
11:39
-
CRDFA CREDITWEST FAKTORING
12,58
4,83 %
485.398.483,27
11:39
-
CRFSA CARREFOURSA
146,30
0,97 %
15.604.497,70
11:39
-
CUSAN CUHADAROGLU METAL
26,14
0,38 %
19.615.405,10
11:39
-
CVKMD CVK MADEN
442,50
4,00 %
284.285.505,50
11:39
-
CWENE CW ENERJI
299,25
-0,08 %
62.971.100,50
11:39
-
DAGHL DAGI YATIRIM HOLDING
21,30
4,21 %
4.389.672,06
11:39
-
DAGI DAGI GIYIM
8,30
0,61 %
1.904.891,66
11:39
-
DAPGM DAP GAYRIMENKUL
34,80
0,29 %
30.034.355,98
11:39
-
DARDL DARDANEL
6,99
1,16 %
14.628.190,46
11:39
-
DENGE DENGE HOLDING
2,70
1,50 %
21.255.132,79
11:39
-
DERHL DERLUKS YATIRIM HOLDING
9,97
0,30 %
4.567.979,28
11:39
-
DERIM DERIMOD
48,94
3,03 %
7.975.161,04
11:39
-
DESA DESA DERI
29,54
-0,47 %
6.200.953,12
11:39
-
DESPC DESPEC BILGISAYAR
53,05
-1,76 %
15.006.441,70
11:39
-
DEVA DEVA HOLDING
72,40
-0,55 %
8.994.830,65
11:39
-
DGATE DATAGATE BILGISAYAR
48,74
-3,49 %
21.074.882,96
11:39
-
DGGYO DOGUS GMYO
34,70
-0,17 %
4.535.837,26
11:38
-
DGNMO DOGANLAR MOBILYA
12,78
1,67 %
6.160.790,19
11:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
21,38
-1,29 %
3.885.972,04
11:38
-
DMRGD DMR UNLU MAMULLER
16,06
-1,77 %
21.966.383,64
11:39
-
DMSAS DEMISAS DOKUM
7,10
-0,98 %
8.010.978,28
11:38
-
DNISI DINAMIK ISI MAKINA YALITIM
21,58
-2,26 %
26.841.884,10
11:39
-
DOAS DOGUS OTOMOTIV
314,50
2,28 %
643.480.287,50
11:39
-
DOBUR DOGAN BURDA
169,10
4,38 %
38.251.769,00
11:39
-
DOCO DO-CO
4.932,50
1,75 %
12.467.760,00
11:38
-
DOFER DOFER YAPI MALZEMELERI
37,44
-1,37 %
16.733.013,92
11:39
-
DOGUB DOGUSAN
22,76
-0,44 %
9.569.237,52
11:39
-
DOHOL DOGAN HOLDING
13,95
1,60 %
239.939.077,02
11:39
-
DOKTA DOKTAS DOKUMCULUK
35,42
0,28 %
5.440.077,10
11:39
-
DURDO DURAN DOGAN BASIM
16,55
1,41 %
7.071.456,07
11:37
-
DYOBY DYO BOYA
51,50
0,88 %
24.796.342,45
11:39
-
DZGYO DENIZ GMYO
4,97
0,00 %
4.579.742,91
11:39
-
EBEBK EBEBEK MAGAZACILIK
48,78
-0,25 %
10.472.986,40
11:39
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
62.282.769,85
11:39
-
ECZYT ECZACIBASI YATIRIM
233,20
-0,34 %
38.598.089,10
11:39
-
EDATA E-DATA TEKNOLOJI
22,32
-0,53 %
16.572.310,72
11:39
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
18.126.156,84
11:39
-
EGEEN EGE ENDUSTRI
16.355,00
1,46 %
57.876.805,00
11:39
-
EGEPO NASMED EGEPOL
20,86
-3,78 %
26.474.206,40
11:39
-
EGGUB EGE GUBRE
45,40
1,11 %
3.948.032,50
11:38
-
EGPRO EGE PROFIL
207,80
0,92 %
13.915.484,50
11:39
-
EGSER EGE SERAMIK
3,84
1,32 %
4.425.053,52
11:39
-
EKGYO EMLAK KONUT GMYO
9,28
0,32 %
397.385.777,73
11:39
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
48,88
-0,61 %
41.169.182,98
11:39
-
EKSUN EKSUN GIDA
68,85
6,41 %
82.875.655,10
11:39
-
ELITE ELITE NATUREL ORGANIK GIDA
50,10
4,77 %
35.513.128,79
11:39
-
EMKEL EMEK ELEKTRIK
15,20
1,47 %
15.325.360,83
11:39
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
171,20
0,41 %
48.097.700,20
11:39
-
ENJSA ENERJISA ENERJI
64,15
1,10 %
85.336.187,70
11:39
-
ENKAI ENKA INSAAT
36,98
2,27 %
413.649.162,78
11:39
-
ENSRI ENSARI DERI
27,42
9,07 %
113.869.874,40
11:39
-
ENTRA IC ENTERRA YEN. ENERJI
13,03
0,00 %
865.905.225,66
11:39
-
EPLAS EGEPLAST
6,96
0,00 %
6.635.202,93
11:39
-
ERBOS ERBOSAN
259,00
0,39 %
11.091.375,00
11:38
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
35.989.719,10
11:39
-
EREGL EREGLI DEMIR CELIK
41,68
-0,05 %
674.256.427,88
11:39
-
ERSU ERSU GIDA
44,08
-0,05 %
8.776.201,14
11:39
-
ESCAR ESCAR FILO
279,00
-0,36 %
8.925.739,00
11:39
-
ESCOM ESCORT TEKNOLOJI
75,65
0,73 %
12.579.361,65
11:39
-
ESEN ESENBOGA ELEKTRIK
22,90
7,01 %
140.622.396,38
11:39
-
ETILR ETILER GIDA
21,24
-1,48 %
11.213.783,58
11:38
-
ETYAT EURO TREND YAT. ORT.
15,77
1,74 %
3.391.708,83
11:39
-
EUHOL EURO YATIRIM HOLDING
3,19
-0,62 %
15.062.084,36
11:39
-
EUKYO EURO KAPITAL YAT. ORT.
24,52
2,51 %
4.426.063,24
11:39
-
EUPWR EUROPOWER ENERJI
153,30
0,20 %
73.441.816,10
11:39
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
35.126.159,67
11:39
-
EUYO EURO YAT. ORT.
16,78
1,70 %
3.140.832,93
11:39
-
EYGYO EYG GMYO
10,24
1,39 %
7.081.803,85
11:38
-
FADE FADE GIDA
18,77
3,08 %
15.471.084,83
11:39
-
FENER FENERBAHCE FUTBOL
87,65
-1,52 %
102.786.619,75
11:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,85
0,51 %
11.386.153,94
11:39
-
FMIZP F-M IZMIT PISTON
332,50
-1,19 %
14.430.558,00
11:39
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,70
1,89 %
13.683.847,80
11:39
-
FORTE FORTE BILGI ILETISIM
71,65
1,27 %
20.257.733,55
11:39
-
FRIGO FRIGO PAK GIDA
8,00
0,88 %
6.500.362,47
11:39
-
FROTO FORD OTOSAN
1.106,00
0,09 %
211.902.461,00
11:39
-
FZLGY FUZUL GMYO
12,01
0,59 %
16.852.227,23
11:38
-
GARAN GARANTI BANKASI
79,70
0,00 %
373.130.734,85
11:39
-
GARFA GARANTI FAKTORING
201,40
-2,23 %
31.091.715,90
11:39
-
GEDIK GEDIK Y. MEN. DEG.
14,90
0,00 %
3.291.393,88
11:39
-
GEDZA GEDIZ AMBALAJ
28,76
0,07 %
7.593.370,96
11:39
-
GENIL GEN ILAC
57,70
0,61 %
14.078.800,45
11:37
-
GENTS GENTAS
9,01
0,56 %
5.672.578,99
11:39
-
GEREL GERSAN ELEKTRIK
41,56
2,16 %
44.447.616,86
11:39
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
-0,40 %
110.363.123,15
11:39
-
GIPTA GIPTA OFIS KIRTASIYE
46,68
-1,60 %
34.616.150,32
11:39
-
GLBMD GLOBAL MEN. DEG.
38,84
-0,41 %
2.421.418,94
11:38
-
GLCVY GELECEK VARLIK YONETIMI
48,70
0,45 %
11.119.631,62
11:39
-
GLRYH GULER YAT. HOLDING
12,25
-0,57 %
7.274.050,36
11:39
-
GLYHO GLOBAL YAT. HOLDING
14,17
-0,49 %
32.193.164,84
11:39
-
GMTAS GIMAT MAGAZACILIK
8,00
-0,62 %
2.058.537,40
11:39
-
GOKNR GOKNUR GIDA
24,80
9,93 %
124.651.269,74
11:39
-
GOLTS GOLTAS CIMENTO
563,50
0,81 %
143.010.575,00
11:39
-
GOODY GOOD-YEAR
21,62
0,65 %
7.124.329,84
11:39
-
GOZDE GOZDE GIRISIM
23,00
0,44 %
9.815.229,40
11:39
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
14.248.098,18
11:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,90
2,10 %
44.867.330,85
11:39
-
GRTRK GRAINTURK TARIM
75,60
6,70 %
52.209.946,25
11:39
-
GSDDE GSD DENIZCILIK
10,17
2,52 %
12.805.310,46
11:39
-
GSDHO GSD HOLDING
4,51
2,27 %
49.591.151,11
11:39
-
GSRAY GALATASARAY SPORTIF
9,33
-0,74 %
299.150.803,36
11:39
-
GUBRF GUBRE FABRIK.
163,30
4,41 %
645.468.860,40
11:39
-
GWIND GALATA WIND ENERJI
28,08
5,96 %
239.967.837,60
11:39
-
GZNMI GEZINOMI SEYAHAT
40,54
-1,03 %
2.621.483,36
11:37
-
HALKB T. HALK BANKASI
15,98
-1,60 %
734.324.043,62
11:39
-
HATEK HATAY TEKSTIL
14,00
-0,14 %
3.114.242,21
11:37
-
HATSN HATSAN GEMI
68,90
-3,23 %
162.877.224,95
11:39
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
11.387.841,56
11:39
-
HEDEF HEDEF HOLDING
24,34
0,83 %
2.609.731,26
11:38
-
HEKTS HEKTAS
15,43
0,65 %
147.850.163,44
11:39
-
HKTM HIDROPAR HAREKET KONTROL
23,90
2,75 %
76.858.303,88
11:39
-
HLGYO HALK GMYO
2,96
1,02 %
12.621.704,04
11:39
-
HTTBT HITIT BILGISAYAR
72,15
-0,48 %
3.703.480,10
11:39
-
HUBVC HUB GIRISIM
12,69
2,09 %
20.126.737,33
11:39
-
HUNER HUN YENILENEBILIR ENERJI
6,94
1,61 %
44.138.892,21
11:39
-
HURGZ HURRIYET GZT.
4,70
0,00 %
5.232.738,24
11:39
-
ICBCT ICBC TURKEY BANK
16,43
-0,79 %
4.557.674,80
11:39
-
ICUGS ICU GIRISIM
16,51
2,36 %
6.246.043,82
11:38
-
IDGYO IDEALIST GMYO
6,95
-2,80 %
3.440.602,66
11:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
1,75 %
9.809.758,27
11:39
-
IHAAS IHLAS HABER AJANSI
13,60
0,44 %
2.262.502,89
11:39
-
IHEVA IHLAS EV ALETLERI
2,44
-0,81 %
7.042.563,83
11:38
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
15.961.156,79
11:39
-
IHLAS IHLAS HOLDING
1,10
0,92 %
26.869.757,82
11:39
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
21.661.005,92
11:39
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
2.346.779,02
11:39
-
IMASM IMAS MAKINA
17,23
0,12 %
23.271.845,90
11:39
-
INDES INDEKS BILGISAYAR
9,61
1,80 %
42.161.918,89
11:39
-
INFO INFO YATIRIM
11,52
-1,45 %
4.830.686,57
11:39
-
INGRM INGRAM BILISIM
597,00
1,10 %
11.041.956,00
11:35
-
INTEM INTEMA
294,75
0,08 %
8.900.512,50
11:38
-
INVEO INVEO YATIRIM HOLDING
48,52
2,58 %
37.346.708,72
11:39
-
INVES INVESTCO HOLDING
314,25
-0,48 %
2.987.426,75
11:39
-
IPEKE IPEK DOGAL ENERJI
39,80
1,02 %
55.718.572,84
11:39
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
12,96
-0,15 %
1.420.006.471,51
11:39
-
ISDMR ISKENDERUN DEMIR CELIK
34,80
-0,34 %
27.386.776,70
11:39
-
ISFIN IS FIN.KIR.
12,13
0,75 %
50.732.046,93
11:39
-
ISGSY IS GIRISIM
34,30
2,08 %
45.348.771,32
11:39
-
ISGYO IS GMYO
15,68
-0,13 %
41.045.180,97
11:39
-
ISKPL ISIK PLASTIK
8,50
-1,05 %
15.135.853,39
11:39
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,22
0,12 %
78.993.589,92
11:39
-
ISSEN ISBIR SENTETIK DOKUMA
11,05
0,45 %
5.655.183,32
11:39
-
ISYAT IS YAT. ORT.
11,11
0,18 %
7.307.916,78
11:39
-
IZENR IZDEMIR ENERJI
27,22
-0,07 %
27.432.999,16
11:39
-
IZFAS IZMIR FIRCA
20,42
-0,39 %
14.835.847,58
11:38
-
IZINV IZ YATIRIM HOLDING
62,35
1,05 %
22.936.343,10
11:39
-
IZMDC IZMIR DEMIR CELIK
7,47
0,00 %
27.377.926,70
11:39
-
JANTS JANTSA JANT SANAYI
327,50
-0,91 %
157.424.727,50
11:39
-
KAPLM KAPLAMIN
167,80
1,94 %
4.674.902,20
11:39
-
KAREL KAREL ELEKTRONIK
15,40
-0,58 %
9.429.536,32
11:38
-
KARSN KARSAN OTOMOTIV
13,49
1,20 %
732.747.928,71
11:39
-
KARTN KARTONSAN
129,90
-0,54 %
19.927.340,00
11:39
-
KARYE KARTAL YEN. ENERJI
39,68
2,53 %
32.961.293,16
11:39
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
23.977.049,95
11:39
-
KAYSE KAYSERI SEKER FABRIKASI
30,26
1,54 %
33.827.553,24
11:39
-
KBORU KUZEY BORU
107,60
0,19 %
56.867.232,70
11:39
-
KCAER KOCAER CELIK
56,85
-0,09 %
141.250.744,05
11:39
-
KCHOL KOC HOLDING
214,40
1,13 %
849.279.337,90
11:39
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,84
0,29 %
8.449.033,89
11:38
-
KFEIN KAFEIN YAZILIM
144,90
2,77 %
105.017.359,30
11:39
-
KGYO KORAY GMYO
38,10
1,49 %
2.009.290,32
11:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
-1,62 %
14.761.538,68
11:39
-
KLGYO KILER GMYO
6,56
6,32 %
548.252.441,94
11:39
-
KLKIM KALEKIM KIMYEVI MADDELER
26,06
0,70 %
15.415.762,82
11:39
-
KLMSN KLIMASAN KLIMA
32,28
0,94 %
6.004.244,86
11:38
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
45,82
4,28 %
19.583.876,82
11:39
-
KLSER KALESERAMIK
59,20
0,08 %
37.615.830,05
11:39
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
5.889.404,25
11:39
-
KMPUR KIMTEKS POLIURETAN
67,50
0,90 %
29.004.609,20
11:39
-
KNFRT KONFRUT GIDA
11,92
1,88 %
10.214.540,41
11:39
-
KONKA KONYA KAGIT
55,60
3,83 %
74.309.414,05
11:39
-
KONTR KONTROLMATIK TEKNOLOJI
234,60
0,51 %
163.711.869,10
11:39
-
KONYA KONYA CIMENTO
11.380,00
0,77 %
75.548.957,50
11:39
-
KOPOL KOZA POLYESTER
47,00
1,08 %
8.368.909,42
11:39
-
KORDS KORDSA TEKNIK TEKSTIL
94,65
-0,32 %
12.562.082,35
11:39
-
KOZAA KOZA MADENCILIK
50,80
0,69 %
131.730.456,45
11:39
-
KOZAL KOZA ALTIN
23,10
0,87 %
343.360.480,80
11:39
-
KRDMA KARDEMIR (A)
20,04
-0,10 %
7.925.533,67
11:39
-
KRDMB KARDEMIR (B)
19,13
0,53 %
10.714.588,99
11:38
-
KRDMD KARDEMIR (D)
25,34
0,32 %
348.719.020,98
11:39
-
KRGYO KORFEZ GMYO
24,34
0,83 %
3.811.725,76
11:37
-
KRONT KRON TEKNOLOJI
25,28
1,94 %
10.210.961,18
11:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
3,35 %
11.029.142,64
11:38
-
KRSTL KRISTAL KOLA
8,73
0,58 %
10.539.789,34
11:39
-
KRTEK KARSU TEKSTIL
39,90
2,84 %
13.090.005,12
11:38
-
KRVGD KERVAN GIDA
31,48
1,35 %
14.119.798,70
11:39
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,00
6,69 %
89.127.648,00
11:39
-
KTSKR KUTAHYA SEKER FABRIKASI
74,65
1,63 %
9.726.754,90
11:39
-
KUTPO KUTAHYA PORSELEN
110,20
1,01 %
39.194.226,40
11:39
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
15.840.043,67
11:39
-
KZBGY KIZILBUK GYO
23,42
4,18 %
31.627.803,72
11:39
-
KZGYO KUZUGRUP GMYO
25,54
-1,54 %
23.740.909,22
11:39
-
LIDER LDR TURIZM
66,35
-0,38 %
6.858.896,90
11:39
-
LIDFA LIDER FAKTORING
9,50
1,60 %
82.705.719,97
11:39
-
LINK LINK BILGISAYAR
459,75
-0,05 %
27.410.532,50
11:39
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
-1,20 %
5.404.980,20
11:39
-
LMKDC LIMAK DOGU ANADOLU
26,70
0,60 %
65.242.873,98
11:39
-
LOGO LOGO YAZILIM
92,70
-2,93 %
26.372.005,75
11:39
-
LRSHO LORAS HOLDING
3,06
0,66 %
11.342.464,80
11:38
-
LUKSK LUKS KADIFE
115,20
0,00 %
10.320.906,90
11:39
-
MAALT MARMARIS ALTINYUNUS
1.250,00
-0,32 %
8.439.647,00
11:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,80
0,78 %
15.445.541,75
11:39
-
MAGEN MARGUN ENERJI
23,10
10,00 %
143.965.194,00
11:39
-
MAKIM MAKIM MAKINE
27,48
0,73 %
9.130.415,70
11:39
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
9.589.683,36
11:39
-
MANAS MANAS ENERJI YONETIMI
11,82
7,16 %
95.733.042,95
11:39
-
MARBL TUREKS TURUNC MADENCILIK
18,52
0,65 %
15.976.854,22
11:39
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
6.791.307,05
11:39
-
MARTI MARTI OTEL
4,21
2,18 %
29.398.229,30
11:39
-
MAVI MAVI GIYIM
86,10
-0,63 %
78.767.508,25
11:39
-
MEDTR MEDITERA TIBBI MALZEME
33,04
0,12 %
5.251.750,12
11:38
-
MEGAP MEGA POLIETILEN
5,04
0,80 %
10.271.177,34
11:39
-
MEGMT MEGA METAL
47,28
1,37 %
157.846.075,96
11:39
-
MEKAG MEKA BETON
61,15
-0,49 %
18.802.206,85
11:39
-
MEPET METRO PETROL VE TESISLERI
12,45
0,32 %
2.626.852,50
11:39
-
MERCN MERCAN KIMYA
13,12
1,23 %
7.100.312,38
11:39
-
MERIT MERIT TURIZM
125,50
-2,03 %
15.523.518,30
11:39
-
MERKO MERKO GIDA
14,54
0,00 %
6.057.908,08
11:38
-
METRO METRO HOLDING
2,90
1,05 %
18.270.544,91
11:38
-
METUR METEMTUR YATIRIM
14,48
0,56 %
28.592.107,46
11:39
-
MGROS MIGROS TICARET
435,25
1,69 %
301.656.747,25
11:39
-
MHRGY MHR GMYO
5,01
-0,20 %
9.418.114,11
11:39
-
MIATK MIA TEKNOLOJI
61,75
0,73 %
183.178.256,95
11:39
-
MIPAZ MILPA
95,30
-0,73 %
29.825.205,80
11:38
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,09
0,54 %
14.237.978,68
11:39
-
MNDTR MONDI TURKEY
7,02
0,72 %
4.782.620,23
11:39
-
MOBTL MOBILTEL ILETISIM
7,69
4,63 %
85.141.425,20
11:39
-
MOGAN MOGAN ENERJI
16,17
0,62 %
152.018.761,24
11:39
-
MPARK MLP SAGLIK
221,30
0,59 %
56.223.371,90
11:39
-
MRGYO MARTI GMYO
6,22
9,31 %
153.846.365,66
11:39
-
MRSHL MARSHALL
2.115,00
-0,52 %
17.755.496,00
11:39
-
MSGYO MISTRAL GMYO
14,23
1,72 %
3.986.865,60
11:39
-
MTRKS MATRIKS BILGI DAGITIM
63,55
-1,09 %
7.947.689,25
11:38
-
MTRYO METRO YAT. ORT.
9,00
0,22 %
1.664.207,38
11:38
-
MZHLD MAZHAR ZORLU HOLDING
8,71
0,93 %
3.634.915,60
11:39
-
NATEN NATUREL ENERJI
60,70
9,96 %
159.472.346,00
11:39
-
NETAS NETAS TELEKOM.
103,90
2,87 %
92.915.101,75
11:39
-
NIBAS NIGBAS NIGDE BETON
21,68
1,40 %
5.095.837,48
11:38
-
NTGAZ NATURELGAZ
19,70
0,77 %
25.555.232,58
11:39
-
NTHOL NET HOLDING
29,26
-0,61 %
14.385.431,00
11:38
-
NUGYO NUROL GMYO
7,86
4,80 %
35.324.742,47
11:39
-
NUHCM NUH CIMENTO
285,75
0,09 %
13.779.417,75
11:39
-
OBAMS OBA MAKARNACILIK
42,78
0,66 %
109.782.954,82
11:39
-
OBASE OBASE BILGISAYAR
54,20
-0,73 %
7.178.656,45
11:38
-
ODAS ODAS ELEKTRIK
9,46
2,83 %
285.825.526,78
11:39
-
ODINE ODINE TEKNOLOJI
91,50
-0,54 %
629.371.651,20
11:39
-
OFSYM OFIS YEM GIDA
46,30
0,00 %
9.609.923,78
11:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,80
-0,95 %
28.791.274,60
11:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,09
0,50 %
7.688.466,67
11:38
-
ORGE ORGE ENERJI ELEKTRIK
71,60
-0,83 %
28.713.879,00
11:39
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
207,10
0,05 %
3.935.885,00
11:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
0,32 %
10.101.175,82
11:38
-
OTKAR OTOKAR
491,25
0,77 %
35.817.632,25
11:39
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,45
0,60 %
90.328.883,65
11:39
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,31
2,82 %
11.475.591,85
11:39
-
OYYAT OYAK YATIRIM MENKUL
44,86
-0,22 %
1.899.596,34
11:39
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
35.771.893,85
11:38
-
OZKGY OZAK GMYO
8,85
2,31 %
40.705.599,62
11:39
-
OZRDN OZERDEN AMBALAJ
60,55
-1,54 %
3.468.563,65
11:39
-
OZSUB OZSU BALIK
34,86
-0,40 %
22.545.601,24
11:39
-
PAGYO PANORA GMYO
38,76
-1,07 %
3.094.331,20
11:39
-
PAMEL PAMEL ELEKTRIK
135,80
1,27 %
9.237.917,30
11:38
-
PAPIL PAPILON SAVUNMA
156,90
2,42 %
75.892.137,30
11:39
-
PARSN PARSAN
109,80
-0,54 %
12.509.155,80
11:39
-
PASEU PASIFIK EURASIA LOJISTIK
66,95
0,37 %
90.100.599,50
11:39
-
PATEK PASIFIK TEKNOLOJI
108,70
-1,18 %
86.119.089,70
11:39
-
PCILT PC ILETISIM MEDYA
13,09
-0,46 %
4.979.372,71
11:39
-
PEGYO PERA GMYO
22,82
1,97 %
29.834.132,60
11:39
-
PEKGY PEKER GMYO
7,64
0,53 %
72.412.650,71
11:39
-
PENGD PENGUEN GIDA
8,66
-0,69 %
26.798.281,50
11:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
1,48 %
19.362.172,05
11:39
-
PETKM PETKIM
20,40
0,69 %
307.194.178,48
11:39
-
PETUN PINAR ET VE UN
89,85
2,98 %
13.506.382,90
11:39
-
PGSUS PEGASUS
972,00
0,41 %
1.318.482.506,00
11:39
-
PINSU PINAR SU
23,00
-0,43 %
1.675.950,30
11:39
-
PKART PLASTIKKART
100,40
4,69 %
81.588.192,80
11:39
-
PKENT PETROKENT TURIZM
357,25
0,63 %
29.646.924,75
11:39
-
PLTUR PLATFORM TURIZM
16,37
2,06 %
12.053.199,25
11:39
-
PNLSN PANELSAN CATI CEPHE
87,50
-1,19 %
7.947.338,75
11:38
-
PNSUT PINAR SUT
90,00
1,12 %
9.040.513,15
11:39
-
POLHO POLISAN HOLDING
13,85
2,37 %
87.583.073,12
11:39
-
POLTK POLITEKNIK METAL
20.540,00
-2,19 %
7.716.140,00
11:36
-
PRDGS PARDUS GIRISIM
6,79
1,80 %
8.859.341,54
11:39
-
PRKAB TURK PRYSMIAN KABLO
36,28
0,50 %
10.821.749,98
11:39
-
PRKME PARK ELEK.MADENCILIK
26,80
-3,25 %
43.184.082,70
11:39
-
PRZMA PRIZMA PRESS MATBAACILIK
48,94
4,57 %
73.726.205,08
11:39
-
PSDTC PERGAMON DIS TICARET
116,30
-0,17 %
5.866.256,10
11:38
-
PSGYO PASIFIK GMYO
6,95
3,73 %
232.471.047,34
11:39
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,25 %
24.044.456,86
11:39
-
RALYH RAL YATIRIM HOLDING
185,00
2,21 %
28.368.295,40
11:39
-
RAYSG RAY SIGORTA
487,00
3,40 %
36.580.709,00
11:39
-
REEDR REEDER TEKNOLOJI
45,64
1,69 %
385.879.822,12
11:39
-
RNPOL RAINBOW POLIKARBONAT
35,70
2,00 %
7.788.470,90
11:39
-
RODRG RODRIGO TEKSTIL
102,70
6,92 %
11.007.075,85
11:39
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
10.575.043,60
11:39
-
RUBNS RUBENIS TEKSTIL
35,98
-0,11 %
25.319.388,20
11:39
-
RYGYO REYSAS GMYO
33,26
-0,42 %
41.091.384,40
11:39
-
RYSAS REYSAS LOJISTIK
42,42
-1,62 %
18.861.296,10
11:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
0,00 %
7.034.230,58
11:39
-
SAHOL SABANCI HOLDING
88,70
0,57 %
547.806.720,35
11:39
-
SAMAT SARAY MATBAACILIK
49,38
-0,60 %
8.014.178,18
11:39
-
SANEL SANEL MUHENDISLIK
29,94
0,13 %
5.815.729,08
11:39
-
SANFM SANIFOAM ENDUSTRI
63,60
2,09 %
5.483.163,35
11:39
-
SANKO SANKO PAZARLAMA
24,86
1,14 %
5.062.899,54
11:38
-
SARKY SARKUYSAN
34,20
-0,29 %
12.483.846,22
11:39
-
SASA SASA POLYESTER
40,48
0,85 %
333.261.545,38
11:39
-
SAYAS SAY YENILENEBILIR ENERJI
84,45
1,14 %
23.330.641,15
11:39
-
SDTTR SDT UZAY VE SAVUNMA
337,00
-1,03 %
47.301.468,25
11:39
-
SEGYO SEKER GMYO
4,50
1,12 %
11.532.877,57
11:39
-
SEKFK SEKER FIN. KIR.
18,82
-1,41 %
6.720.458,46
11:39
-
SEKUR SEKURO PLASTIK
13,64
2,10 %
25.314.998,60
11:39
-
SELEC SELCUK ECZA DEPOSU
55,50
0,45 %
17.084.075,45
11:38
-
SELGD SELCUK GIDA
62,35
3,66 %
25.544.751,40
11:39
-
SELVA SELVA GIDA
14,26
1,28 %
7.931.743,96
11:39
-
SEYKM SEYITLER KIMYA
8,63
-4,11 %
141.827.752,83
11:39
-
SILVR SILVERLINE ENDUSTRI
21,36
-0,65 %
8.525.334,82
11:39
-
SISE SISE CAM
48,80
-0,04 %
284.451.135,94
11:39
-
SKBNK SEKERBANK
4,81
-0,82 %
122.306.085,82
11:39
-
SKTAS SOKTAS
6,67
2,62 %
41.606.927,56
11:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,50
0,18 %
14.438.390,50
11:39
-
SKYMD SEKER YATIRIM
10,93
-0,82 %
12.761.350,51
11:39
-
SMART SMARTIKS YAZILIM
48,34
-2,15 %
70.061.919,22
11:39
-
SMRTG SMART GUNES ENERJISI TEK.
56,80
0,98 %
51.891.620,65
11:39
-
SNGYO SINPAS GMYO
4,70
-2,08 %
48.353.873,14
11:39
-
SNICA SANICA ISI SANAYI
44,74
0,54 %
175.929.984,74
11:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
18,50
6,94 %
99.661.906,41
11:39
-
SOKM SOK MARKETLER TICARET
56,50
1,25 %
205.071.590,85
11:39
-
SONME SONMEZ FILAMENT
95,00
-0,16 %
12.458.012,20
11:39
-
SRVGY SERVET GMYO
308,75
0,00 %
7.846.946,75
11:31
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,67
0,80 %
2.677.664,15
11:37
-
SURGY SUR TATIL EVLERI GMYO
45,72
0,48 %
26.165.611,32
11:39
-
SUWEN SUWEN TEKSTIL
20,58
-3,47 %
27.646.851,62
11:39
-
TABGD TAB GIDA
145,10
-1,16 %
87.784.006,50
11:39
-
TARKM TARKIM BITKI KORUMA
593,00
-1,33 %
52.712.060,50
11:39
-
TATEN TATLIPINAR ENERJI URETIM
33,10
0,42 %
42.868.046,42
11:39
-
TATGD TAT GIDA
27,78
1,61 %
9.589.165,92
11:39
-
TAVHL TAV HAVALIMANLARI
200,50
0,70 %
173.397.257,20
11:39
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
78,60
0,38 %
462.081.229,55
11:39
-
TDGYO TREND GMYO
15,61
-3,40 %
21.820.001,29
11:39
-
TEKTU TEK-ART TURIZM
3,84
0,79 %
17.503.542,31
11:39
-
TERA TERA YATIRIM MENKUL DEGERLER
41,40
-1,43 %
4.405.173,12
11:39
-
TETMT TETAMAT GIDA
12.920,00
6,25 %
23.582.605,00
11:39
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
17.471.904,30
11:39
-
TGSAS TGS DIS TICARET
84,00
-0,06 %
47.159.287,50
11:39
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
3.341.688.107,00
11:39
-
TKFEN TEKFEN HOLDING
46,88
1,69 %
165.607.424,58
11:39
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
0,20 %
30.416.010,38
11:39
-
TLMAN TRABZON LIMAN
130,80
-0,46 %
12.700.258,80
11:39
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
-1,57 %
19.303.919,35
11:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
-0,17 %
185.904.407,50
11:39
-
TNZTP TAPDI TINAZTEPE
62,10
3,33 %
12.093.233,80
11:39
-
TOASO TOFAS OTO. FAB.
268,25
-0,56 %
271.279.020,00
11:39
-
TRCAS TURCAS PETROL
26,76
-0,07 %
8.370.812,12
11:39
-
TRGYO TORUNLAR GMYO
45,90
-0,95 %
24.462.032,22
11:39
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
136.563.292,62
11:39
-
TSGYO TSKB GMYO
12,59
0,72 %
13.162.781,58
11:39
-
TSKB T.S.K.B.
10,20
-0,49 %
130.229.704,06
11:39
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
131.479.580,72
11:39
-
TTKOM TURK TELEKOM
40,14
0,50 %
342.696.473,32
11:39
-
TTRAK TURK TRAKTOR
906,00
-0,38 %
75.132.538,50
11:39
-
TUCLK TUGCELIK
11,60
0,87 %
6.346.000,29
11:39
-
TUKAS TUKAS
8,49
2,29 %
71.752.669,73
11:39
-
TUPRS TUPRAS
189,70
1,01 %
824.264.589,30
11:39
-
TUREX TUREKS TURIZM TASIMACILIK
48,88
0,08 %
9.831.396,50
11:39
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
-0,80 %
3.758.886,50
11:38
-
TURSG TURKIYE SIGORTA
65,60
1,16 %
70.782.426,25
11:39
-
UFUK UFUK YATIRIM
470,00
-4,81 %
14.765.738,75
11:39
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.242.488,44
11:39
-
ULKER ULKER BISKUVI
108,80
-0,64 %
131.685.114,70
11:39
-
ULUFA ULUSAL FAKTORING
15,78
2,87 %
64.907.870,03
11:39
-
ULUSE ULUSOY ELEKTRIK
182,80
0,44 %
9.441.723,50
11:39
-
ULUUN ULUSOY UN SANAYI
30,00
3,95 %
66.028.822,50
11:39
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,36
0,46 %
4.656.742,84
11:39
-
USAK USAK SERAMIK
9,58
0,31 %
4.633.195,43
11:39
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,55
-0,22 %
746.921.712,29
11:39
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
33.801.540,57
11:39
-
VAKKO VAKKO TEKSTIL
91,20
0,72 %
26.951.905,60
11:39
-
VANGD VANET GIDA
23,26
1,31 %
14.596.447,94
11:39
-
VBTYZ VBT YAZILIM
37,50
0,54 %
49.375.783,98
11:39
-
VERTU VERUSATURK GIRISIM
47,16
0,00 %
13.456.588,60
11:38
-
VERUS VERUSA HOLDING
271,50
0,18 %
3.025.252,25
11:39
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
47.960.806,60
11:39
-
VESTL VESTEL
86,25
-0,06 %
137.149.534,65
11:39
-
VKFYO VAKIF YAT. ORT.
22,28
-0,89 %
5.127.072,36
11:39
-
VKGYO VAKIF GMYO
1,97
1,03 %
17.329.153,43
11:39
-
VKING VIKING KAGIT
54,25
5,24 %
116.577.675,00
11:39
-
VRGYO VERA KONSEPT GMYO
35,04
0,81 %
30.905.239,26
11:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,25
-3,53 %
54.802.253,50
11:39
-
YATAS YATAS
32,00
-0,25 %
26.096.941,16
11:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,24
0,19 %
14.651.518,66
11:39
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,00
0,24 %
91.973.132,30
11:39
-
YESIL YESIL YATIRIM HOLDING
5,08
8,09 %
188.395.070,05
11:39
-
YGGYO YENI GIMAT GMYO
43,76
-0,55 %
2.218.143,20
11:38
-
YGYO YESIL GMYO
7,50
9,97 %
5.184.397,50
11:39
-
YKBNK YAPI VE KREDI BANK.
31,12
-0,19 %
720.942.719,08
11:39
-
YKSLN YUKSELEN CELIK
21,80
0,37 %
3.725.620,14
11:38
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
73,95
-0,40 %
16.713.408,15
11:39
-
YYAPI YESIL YAPI
4,91
9,84 %
240.954.457,30
11:39
-
YYLGD YAYLA GIDA
14,18
2,75 %
68.775.356,61
11:39
-
ZEDUR ZEDUR ENERJI
86,10
-0,40 %
7.946.455,40
11:39
-
ZOREN ZORLU ENERJI
6,77
7,46 %
2.137.244.344,43
11:39
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
4.775.788,88
11:39