HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,92
0,00 %
30.708.070,38
17:39
-
ACSEL ACIPAYAM SELULOZ
147,70
0,48 %
21.348.270,60
17:39
-
ADEL ADEL KALEMCILIK
654,00
-1,73 %
179.042.880,50
17:40
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
64.829.715,24
17:40
-
ADGYO ADRA GMYO
28,18
1,22 %
46.235.879,62
17:40
-
AEFES ANADOLU EFES
151,00
2,23 %
316.701.361,20
17:40
-
AFYON AFYON CIMENTO
13,81
0,07 %
450.652.384,53
17:40
-
AGESA AGESA HAYAT EMEKLILIK
71,55
1,49 %
30.021.011,50
17:40
-
AGHOL ANADOLU GRUBU HOLDING
271,50
3,63 %
396.758.577,50
17:40
-
AGROT AGROTECH TEKNOLOJI
35,92
-8,27 %
4.097.826.084,88
17:32
-
AGYO ATAKULE GMYO
8,22
0,74 %
28.656.384,56
17:39
-
AHGAZ AHLATCI DOGALGAZ
13,15
2,57 %
76.439.030,16
17:40
-
AKBNK AKBANK
46,52
4,77 %
3.490.861.104,96
17:40
-
AKCNS AKCANSA
143,70
1,34 %
87.076.948,80
17:40
-
AKENR AK ENERJI
11,55
10,00 %
465.961.055,80
17:40
-
AKFGY AKFEN GMYO
2,20
2,80 %
115.527.217,14
17:40
-
AKFYE AKFEN YEN. ENERJI
22,52
-2,93 %
234.756.972,38
17:40
-
AKGRT AKSIGORTA
6,18
-0,32 %
91.387.797,01
17:40
-
AKMGY AKMERKEZ GMYO
272,50
-2,33 %
22.879.257,00
17:40
-
AKSA AKSA
98,30
2,50 %
99.110.901,65
17:39
-
AKSEN AKSA ENERJI
34,66
0,99 %
170.915.712,78
17:40
-
AKSGY AKIS GMYO
15,70
1,29 %
53.388.408,38
17:40
-
AKSUE AKSU ENERJI
13,50
-0,81 %
10.666.277,50
17:40
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
50.107.976,05
17:40
-
ALARK ALARKO HOLDING
131,60
1,94 %
660.143.797,40
17:40
-
ALBRK ALBARAKA TURK
4,34
3,09 %
101.518.080,15
17:40
-
ALCAR ALARKO CARRIER
1.574,00
0,58 %
100.462.877,00
17:40
-
ALCTL ALCATEL LUCENT TELETAS
109,70
-0,27 %
49.641.592,50
17:39
-
ALFAS ALFA SOLAR ENERJI
87,80
-0,28 %
227.659.069,55
17:40
-
ALGYO ALARKO GMYO
42,16
1,01 %
49.959.374,22
17:39
-
ALKA ALKIM KAGIT
26,66
-3,96 %
25.874.563,40
17:40
-
ALKIM ALKIM KIMYA
32,08
-3,26 %
67.031.828,54
17:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
-0,94 %
13.728.293,07
17:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,95 %
595.613.607,83
17:40
-
ALVES ALVES KABLO
57,15
-8,41 %
976.562.458,95
17:40
-
ANELE ANEL ELEKTRIK
18,60
-7,65 %
65.961.430,96
17:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,32 %
19.041.103,08
17:40
-
ANHYT ANADOLU HAYAT EMEK.
42,98
2,58 %
59.386.085,56
17:39
-
ANSGR ANADOLU SIGORTA
68,40
-1,01 %
119.796.890,70
17:40
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
29.994.228,80
17:39
-
ARCLK ARCELIK
148,20
0,82 %
279.471.875,00
17:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,94
-2,16 %
203.326.333,36
17:40
-
ARENA ARENA BILGISAYAR
40,88
-3,81 %
33.491.253,68
17:40
-
ARSAN ARSAN TEKSTIL
13,83
2,29 %
15.281.395,28
17:39
-
ARTMS ARTEMIS HALI
48,30
5,32 %
70.611.218,78
17:40
-
ARZUM ARZUM EV ALETLERI
48,90
7,47 %
84.991.216,44
17:40
-
ASELS ASELSAN
55,70
0,00 %
2.249.292.265,50
17:40
-
ASGYO ASCE GMYO
14,41
-1,03 %
99.583.363,06
17:40
-
ASTOR ASTOR ENERJI
93,10
-0,85 %
1.445.245.785,90
17:40
-
ASUZU ANADOLU ISUZU
96,20
4,45 %
947.931.138,65
17:40
-
ATAGY ATA GMYO
12,05
3,52 %
2.808.053,80
17:39
-
ATAKP ATAKEY PATATES
42,40
-0,47 %
31.403.205,84
17:40
-
ATATP ATP YAZILIM
104,20
-4,49 %
84.845.888,80
17:40
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.701.480,60
17:39
-
ATLAS ATLAS YAT. ORT.
5,37
1,13 %
7.597.321,31
17:38
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,78
-0,51 %
4.211.315,08
17:39
-
AVHOL AVRUPA YATIRIM HOLDING
41,16
-6,88 %
77.613.621,56
17:40
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
16.867.224,20
17:40
-
AVPGY AVRUPAKENT GMYO
43,76
-0,73 %
131.214.553,30
17:40
-
AVTUR AVRASYA PETROL VE TUR.
10,21
-2,76 %
7.747.962,26
17:40
-
AYCES ALTINYUNUS CESME
706,50
0,36 %
80.869.033,00
17:40
-
AYDEM AYDEM ENERJI
29,10
0,41 %
70.940.295,48
17:40
-
AYEN AYEN ENERJI
25,96
1,01 %
10.357.430,04
17:40
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,90
1,96 %
56.315.722,10
17:40
-
AZTEK AZTEK TEKNOLOJI
104,90
-2,15 %
77.774.727,10
17:40
-
BAGFS BAGFAS
24,92
-0,88 %
31.010.583,94
17:40
-
BAKAB BAK AMBALAJ
42,20
1,59 %
12.525.023,66
17:40
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,40
-1,55 %
48.888.223,70
17:39
-
BARMA BAREM AMBALAJ
17,77
0,40 %
11.176.714,08
17:40
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,91
-1,20 %
16.370.038,12
17:40
-
BAYRK BAYRAK TABAN SANAYI
53,65
-2,63 %
56.635.686,25
17:40
-
BEGYO BATI EGE GMYO
4,13
-0,24 %
88.145.493,82
17:40
-
BERA BERA HOLDING
21,16
-1,58 %
428.216.343,20
17:40
-
BEYAZ BEYAZ FILO
23,52
1,20 %
114.382.136,16
17:40
-
BFREN BOSCH FREN SISTEMLERI
1.038,00
-0,86 %
106.438.952,00
17:40
-
BIENY BIEN YAPI URUNLERI
39,80
-0,40 %
85.958.866,92
17:40
-
BIGCH BUYUK SEFLER BIGCHEFS
24,88
-1,11 %
25.754.222,52
17:40
-
BIMAS BIM MAGAZALAR
349,50
0,00 %
1.308.188.219,75
17:40
-
BINHO 1000 YATIRIMLAR HOL.
519,00
-0,76 %
302.030.474,00
17:40
-
BIOEN BIOTREND CEVRE VE ENERJI
17,27
0,12 %
38.627.911,03
17:40
-
BIZIM BIZIM MAGAZALARI
40,74
-1,97 %
25.424.793,06
17:38
-
BJKAS BESIKTAS FUTBOL YAT.
53,15
2,21 %
166.298.070,48
17:39
-
BLCYT BILICI YATIRIM
16,30
-0,06 %
11.346.391,53
17:40
-
BMSCH BMS CELIK HASIR
22,94
0,61 %
11.452.871,76
17:40
-
BMSTL BMS BIRLESIK METAL
30,64
-1,48 %
49.000.223,48
17:40
-
BNTAS BANTAS AMBALAJ
13,58
-4,16 %
39.193.273,02
17:40
-
BOBET BOGAZICI BETON SANAYI
33,46
-0,18 %
92.157.624,72
17:40
-
BORLS BORLEASE OTOMOTIV
31,20
0,58 %
48.246.373,60
17:40
-
BORSK BOR SEKER
35,82
-3,03 %
207.250.891,24
17:40
-
BOSSA BOSSA
10,17
-4,06 %
43.852.637,53
17:40
-
BRISA BRISA
121,70
-0,41 %
55.770.825,20
17:40
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
124.716.504,38
17:40
-
BRKVY BIRIKIM VARLIK YONETIM
212,60
-6,05 %
16.583.025,70
17:39
-
BRLSM BIRLESIM MUHENDISLIK
25,62
0,00 %
56.723.534,64
17:40
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,66 %
373.012.275,50
17:40
-
BRYAT BORUSAN YAT. PAZ.
3.395,00
1,95 %
206.808.860,00
17:40
-
BSOKE BATISOKE CIMENTO
23,50
9,92 %
141.957.938,80
17:40
-
BTCIM BATI CIMENTO
123,10
-0,65 %
218.827.019,20
17:40
-
BUCIM BURSA CIMENTO
8,03
2,03 %
71.542.412,41
17:40
-
BURCE BURCELIK
169,30
3,61 %
57.648.801,30
17:39
-
BURVA BURCELIK VANA
145,70
7,85 %
20.376.049,80
17:40
-
BVSAN BULBULOGLU VINC
103,10
-3,91 %
144.360.489,60
17:40
-
BYDNR BAYDONER RESTORANLARI
27,68
1,62 %
16.738.488,80
17:39
-
CANTE CAN2 TERMIK
18,05
4,64 %
427.344.493,70
17:40
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,25
-1,60 %
158.772.602,50
17:40
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
160.765.102,00
17:40
-
CELHA CELIK HALAT
41,42
-1,85 %
6.664.391,20
17:39
-
CEMAS CEMAS DOKUM
3,40
-8,60 %
371.427.787,25
17:40
-
CEMTS CEMTAS
9,63
1,48 %
56.491.137,52
17:40
-
CEOEM CEO EVENT MEDYA
17,26
-4,11 %
25.197.138,80
17:40
-
CIMSA CIMSA
31,44
0,51 %
195.637.931,58
17:40
-
CLEBI CELEBI
1.642,00
9,98 %
478.605.813,00
17:39
-
CMBTN CIMBETON
4.330,00
-2,48 %
176.375.130,00
17:40
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
14.842.807,47
17:40
-
COSMO COSMOS YAT. HOLDING
131,40
-0,08 %
12.724.878,20
17:39
-
CRDFA CREDITWEST FAKTORING
6,80
1,64 %
49.913.292,99
17:40
-
CRFSA CARREFOURSA
152,40
0,00 %
56.364.612,70
17:40
-
CUSAN CUHADAROGLU METAL
24,76
1,64 %
12.261.008,90
17:39
-
CVKMD CVK MADEN
417,25
-1,30 %
119.902.078,75
17:40
-
CWENE CW ENERJI
261,25
-0,19 %
157.467.492,00
17:40
-
DAGHL DAGI YATIRIM HOLDING
17,19
1,12 %
6.158.832,05
17:39
-
DAGI DAGI GIYIM
7,75
-0,51 %
11.920.993,70
17:40
-
DAPGM DAP GAYRIMENKUL
34,04
1,37 %
189.849.368,18
17:40
-
DARDL DARDANEL
6,00
-1,15 %
32.218.145,37
17:40
-
DENGE DENGE HOLDING
2,91
1,39 %
48.173.264,48
17:40
-
DERHL DERLUKS YATIRIM HOLDING
9,24
-1,28 %
46.781.956,21
17:40
-
DERIM DERIMOD
31,80
0,82 %
11.368.562,96
17:38
-
DESA DESA DERI
23,88
0,51 %
29.852.622,94
17:40
-
DESPC DESPEC BILGISAYAR
61,00
-8,55 %
142.537.748,05
17:40
-
DEVA DEVA HOLDING
72,25
0,42 %
20.343.625,30
17:39
-
DGATE DATAGATE BILGISAYAR
43,50
-5,43 %
12.356.873,30
17:40
-
DGGYO DOGUS GMYO
32,80
3,14 %
44.108.302,62
17:40
-
DGNMO DOGANLAR MOBILYA
10,97
0,73 %
19.237.449,76
17:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,76
3,93 %
113.141.228,20
17:40
-
DMRGD DMR UNLU MAMULLER
14,01
0,36 %
68.323.247,69
17:40
-
DMSAS DEMISAS DOKUM
5,63
-2,43 %
11.889.145,68
17:40
-
DNISI DINAMIK ISI MAKINA YALITIM
14,94
-6,33 %
56.695.983,48
17:40
-
DOAS DOGUS OTOMOTIV
312,25
1,30 %
905.836.231,50
17:40
-
DOBUR DOGAN BURDA
188,50
-7,73 %
39.824.219,50
17:40
-
DOCO DO-CO
4.850,00
0,31 %
43.731.277,50
17:39
-
DOFER DOFER YAPI MALZEMELERI
40,16
-2,33 %
34.621.260,58
17:39
-
DOGUB DOGUSAN
19,92
-0,40 %
18.892.082,15
17:39
-
DOHOL DOGAN HOLDING
13,37
5,44 %
1.059.545.795,74
17:40
-
DOKTA DOKTAS DOKUMCULUK
32,50
1,06 %
11.675.885,42
17:39
-
DURDO DURAN DOGAN BASIM
15,43
-0,90 %
5.744.507,48
17:40
-
DYOBY DYO BOYA
37,18
1,03 %
56.226.259,48
17:40
-
DZGYO DENIZ GMYO
4,67
1,30 %
5.374.712,91
17:40
-
EBEBK EBEBEK MAGAZACILIK
48,36
0,12 %
144.994.222,31
17:40
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
197.496.116,15
17:40
-
ECZYT ECZACIBASI YATIRIM
232,50
1,66 %
76.989.565,10
17:40
-
EDATA E-DATA TEKNOLOJI
22,80
-2,56 %
134.834.862,12
17:40
-
EDIP EDIP GAYRIMENKUL
15,61
0,77 %
14.186.679,68
17:39
-
EGEEN EGE ENDUSTRI
14.877,50
2,60 %
256.075.327,50
17:40
-
EGEPO NASMED EGEPOL
17,93
-1,05 %
52.393.659,93
17:40
-
EGGUB EGE GUBRE
41,78
0,00 %
19.883.523,50
17:40
-
EGPRO EGE PROFIL
222,20
2,44 %
90.296.080,80
17:40
-
EGSER EGE SERAMIK
3,60
0,84 %
7.570.119,43
17:40
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
1.211.826.680,14
17:40
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,58
2,02 %
392.031.151,54
17:40
-
EKSUN EKSUN GIDA
59,90
0,00 %
18.599.902,35
17:39
-
ELITE ELITE NATUREL ORGANIK GIDA
45,70
0,48 %
43.790.372,92
17:39
-
EMKEL EMEK ELEKTRIK
16,38
-1,80 %
31.578.472,81
17:40
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
157,90
3,20 %
183.528.263,70
17:40
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
278.104.833,90
17:40
-
ENKAI ENKA INSAAT
34,40
-0,41 %
605.474.507,24
17:40
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.798.166,00
17:39
-
EPLAS EGEPLAST
5,93
-1,98 %
13.574.672,73
17:39
-
ERBOS ERBOSAN
267,25
0,47 %
54.906.521,75
17:39
-
ERCB ERCIYAS CELIK BORU
151,20
-0,72 %
88.562.347,20
17:40
-
EREGL EREGLI DEMIR CELIK
42,02
0,48 %
2.376.582.068,54
17:40
-
ERSU ERSU GIDA
41,02
-9,96 %
122.963.811,88
17:40
-
ESCAR ESCAR FILO
232,90
-3,48 %
175.037.502,10
17:39
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
17.252.569,35
17:39
-
ESEN ESENBOGA ELEKTRIK
19,96
1,58 %
39.066.111,89
17:40
-
ETILR ETILER GIDA
15,39
0,26 %
10.054.846,58
17:39
-
ETYAT EURO TREND YAT. ORT.
15,05
0,47 %
3.787.274,62
17:39
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
27.896.966,93
17:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,00
0,00 %
217.522.360,30
17:40
-
EUREN EUROPEN ENDUSTRI
16,55
9,60 %
401.932.246,59
17:40
-
EUYO EURO YAT. ORT.
19,58
6,24 %
19.208.931,71
17:40
-
EYGYO EYG GMYO
10,56
0,09 %
23.852.387,12
17:40
-
FADE FADE GIDA
18,35
-0,22 %
81.934.651,85
17:39
-
FENER FENERBAHCE FUTBOL
82,70
-0,12 %
76.218.220,00
17:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,06
-2,33 %
92.042.146,79
17:40
-
FMIZP F-M IZMIT PISTON
304,25
-1,38 %
28.741.585,25
17:40
-
FONET FONET BILGI TEKNOLOJILERI
21,70
3,83 %
171.486.336,12
17:40
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
38.323.298,36
17:40
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
65.992.295,90
17:40
-
FRIGO FRIGO PAK GIDA
7,38
-2,12 %
34.682.814,38
17:40
-
FROTO FORD OTOSAN
1.154,00
5,29 %
1.253.640.443,00
17:40
-
FZLGY FUZUL GMYO
11,96
1,96 %
30.280.498,92
17:40
-
GARAN GARANTI BANKASI
71,70
4,37 %
2.926.807.082,25
17:40
-
GARFA GARANTI FAKTORING
181,00
1,12 %
50.654.530,60
17:39
-
GEDIK GEDIK Y. MEN. DEG.
12,99
2,28 %
14.724.498,68
17:39
-
GEDZA GEDIZ AMBALAJ
26,78
2,21 %
20.727.427,60
17:40
-
GENIL GEN ILAC
67,10
1,21 %
128.600.488,05
17:39
-
GENTS GENTAS
9,15
-2,35 %
7.403.210,39
17:40
-
GEREL GERSAN ELEKTRIK
37,54
-0,64 %
91.813.220,16
17:40
-
GESAN GIRISIM ELEKTRIK SANAYI
65,10
1,40 %
180.468.020,00
17:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,46
4,22 %
86.088.609,86
17:40
-
GLBMD GLOBAL MEN. DEG.
37,84
-1,46 %
11.281.211,86
17:40
-
GLCVY GELECEK VARLIK YONETIMI
42,26
-2,49 %
35.410.555,96
17:40
-
GLRYH GULER YAT. HOLDING
11,30
-0,35 %
15.105.920,93
17:40
-
GLYHO GLOBAL YAT. HOLDING
12,46
-1,11 %
132.992.109,90
17:40
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
6.683.863,11
17:37
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
42.689.287,80
17:39
-
GOLTS GOLTAS CIMENTO
436,00
-3,59 %
488.714.710,75
17:40
-
GOODY GOOD-YEAR
20,94
-1,78 %
30.891.647,88
17:40
-
GOZDE GOZDE GIRISIM
22,90
-7,29 %
151.889.229,90
17:39
-
GRNYO GARANTI YAT. ORT.
10,33
4,45 %
13.733.226,30
17:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,40
7,62 %
62.608.278,90
17:40
-
GRTRK GRAINTURK TARIM
67,05
-1,03 %
18.086.863,70
17:39
-
GSDDE GSD DENIZCILIK
9,62
-7,41 %
59.296.251,21
17:40
-
GSDHO GSD HOLDING
3,98
2,84 %
56.116.650,31
17:38
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
82.243.320,88
17:40
-
GUBRF GUBRE FABRIK.
160,90
-3,13 %
2.790.913.170,50
17:40
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
57.975.437,82
17:40
-
GZNMI GEZINOMI SEYAHAT
42,84
2,49 %
23.247.051,20
17:37
-
HALKB T. HALK BANKASI
13,43
2,21 %
587.694.313,97
17:40
-
HATEK HATAY TEKSTIL
13,51
0,45 %
14.239.549,00
17:40
-
HATSN HATSAN GEMI
63,50
-0,94 %
107.575.949,50
17:40
-
HDFGS HEDEF GIRISIM
2,05
-4,65 %
153.511.131,73
17:40
-
HEDEF HEDEF HOLDING
25,50
1,35 %
10.846.235,44
17:40
-
HEKTS HEKTAS
17,00
4,17 %
1.916.059.952,54
17:40
-
HKTM HIDROPAR HAREKET KONTROL
19,50
1,19 %
11.274.565,66
17:39
-
HLGYO HALK GMYO
2,86
-0,35 %
44.534.848,30
17:40
-
HTTBT HITIT BILGISAYAR
62,50
-2,34 %
15.519.567,60
17:39
-
HUBVC HUB GIRISIM
11,50
0,00 %
15.587.932,73
17:40
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
22.730.620,22
17:40
-
HURGZ HURRIYET GZT.
4,80
0,00 %
28.531.703,07
17:40
-
ICBCT ICBC TURKEY BANK
14,98
1,22 %
12.693.789,13
17:39
-
ICUGS ICU GIRISIM
15,66
4,33 %
3.398.100,74
17:39
-
IDGYO IDEALIST GMYO
6,09
0,33 %
1.931.819,41
17:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-2,41 %
88.230.576,29
17:40
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
12.917.039,52
17:38
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
15.737.730,79
17:40
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
8.474.418,29
17:40
-
IHLAS IHLAS HOLDING
1,01
0,00 %
20.500.374,63
17:40
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
32.979.032,54
17:40
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
7.273.127,37
17:38
-
IMASM IMAS MAKINA
16,54
-0,96 %
127.336.371,24
17:40
-
INDES INDEKS BILGISAYAR
9,02
-1,42 %
61.733.961,06
17:40
-
INFO INFO YATIRIM
10,92
-0,91 %
29.020.638,00
17:40
-
INGRM INGRAM BILISIM
586,50
-1,76 %
43.493.789,00
17:40
-
INTEM INTEMA
311,75
0,56 %
25.273.833,25
17:40
-
INVEO INVEO YATIRIM HOLDING
42,18
1,59 %
62.802.612,90
17:40
-
INVES INVESTCO HOLDING
341,00
1,79 %
27.267.588,75
17:40
-
IPEKE IPEK DOGAL ENERJI
38,86
6,06 %
288.267.478,72
17:40
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,23
3,60 %
4.545.397.189,74
17:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,40
-0,23 %
77.011.126,20
17:40
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
96.453.827,99
17:40
-
ISGSY IS GIRISIM
24,94
-2,20 %
15.911.177,30
17:39
-
ISGYO IS GMYO
14,45
1,76 %
81.860.579,28
17:40
-
ISKPL ISIK PLASTIK
7,91
0,64 %
13.322.099,96
17:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,78
2,67 %
226.789.632,94
17:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,09
0,10 %
7.131.638,77
17:40
-
ISYAT IS YAT. ORT.
11,03
0,36 %
21.365.368,69
17:40
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
92.709.329,42
17:40
-
IZFAS IZMIR FIRCA
16,88
0,18 %
32.760.695,67
17:39
-
IZINV IZ YATIRIM HOLDING
55,30
-0,72 %
35.800.827,30
17:39
-
IZMDC IZMIR DEMIR CELIK
6,78
2,73 %
235.292.713,39
17:40
-
JANTS JANTSA JANT SANAYI
327,25
-6,23 %
919.017.788,25
17:40
-
KAPLM KAPLAMIN
169,10
-5,27 %
13.619.955,90
17:35
-
KAREL KAREL ELEKTRONIK
13,97
-1,76 %
23.662.265,60
17:40
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
252.541.491,73
17:40
-
KARTN KARTONSAN
141,40
-5,10 %
155.492.614,70
17:40
-
KARYE KARTAL YEN. ENERJI
38,30
-0,93 %
42.547.684,30
17:40
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
55.760.328,55
17:40
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
71.016.568,94
17:40
-
KBORU KUZEY BORU
110,40
-7,23 %
785.464.483,20
17:40
-
KCAER KOCAER CELIK
45,58
0,31 %
305.284.731,40
17:40
-
KCHOL KOC HOLDING
203,70
6,65 %
3.030.758.998,70
17:40
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,60
0,88 %
16.369.304,62
17:40
-
KFEIN KAFEIN YAZILIM
136,00
-2,02 %
56.499.327,90
17:40
-
KGYO KORAY GMYO
33,46
-1,24 %
8.168.695,10
17:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
-0,28 %
83.250.340,64
17:40
-
KLGYO KILER GMYO
5,39
1,70 %
19.640.501,22
17:40
-
KLKIM KALEKIM KIMYEVI MADDELER
26,34
-1,57 %
37.633.023,14
17:40
-
KLMSN KLIMASAN KLIMA
28,04
-1,54 %
21.859.377,58
17:40
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,96
2,05 %
1.323.474,30
17:39
-
KLRHO KILER HOLDING
42,62
-0,88 %
10.571.985,56
17:37
-
KLSER KALESERAMIK
59,35
-0,42 %
94.607.798,40
17:40
-
KLSYN KOLEKSIYON MOBILYA
5,94
2,77 %
8.818.956,10
17:39
-
KMPUR KIMTEKS POLIURETAN
56,65
1,16 %
35.007.709,40
17:40
-
KNFRT KONFRUT GIDA
10,42
2,36 %
13.746.730,00
17:37
-
KONKA KONYA KAGIT
45,62
-0,26 %
25.861.552,06
17:39
-
KONTR KONTROLMATIK TEKNOLOJI
227,60
1,74 %
668.377.939,10
17:40
-
KONYA KONYA CIMENTO
9.967,50
-0,52 %
305.546.627,50
17:40
-
KOPOL KOZA POLYESTER
46,34
-1,36 %
36.667.438,94
17:40
-
KORDS KORDSA TEKNIK TEKSTIL
85,20
0,47 %
71.124.941,85
17:40
-
KOZAA KOZA MADENCILIK
47,70
4,10 %
409.871.907,82
17:40
-
KOZAL KOZA ALTIN
22,48
4,07 %
1.777.381.364,60
17:40
-
KRDMA KARDEMIR (A)
18,82
0,80 %
17.302.161,91
17:40
-
KRDMB KARDEMIR (B)
17,85
0,68 %
11.208.260,36
17:39
-
KRDMD KARDEMIR (D)
22,78
1,06 %
596.007.992,58
17:40
-
KRGYO KORFEZ GMYO
23,14
0,87 %
9.415.364,10
17:37
-
KRONT KRON TEKNOLOJI
21,12
-0,75 %
13.430.615,74
17:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-0,13 %
10.330.902,17
17:36
-
KRSTL KRISTAL KOLA
8,83
0,57 %
36.774.932,18
17:40
-
KRTEK KARSU TEKSTIL
32,56
2,97 %
13.245.622,58
17:40
-
KRVGD KERVAN GIDA
27,82
1,24 %
13.109.873,42
17:40
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,10
-2,27 %
52.930.360,60
17:40
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
2,87 %
22.406.720,00
17:40
-
KUTPO KUTAHYA PORSELEN
93,40
8,23 %
126.126.821,70
17:40
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,90
0,41 %
22.729.641,86
17:39
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
40.389.584,26
17:40
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
39.353.430,74
17:40
-
LIDER LDR TURIZM
71,10
0,21 %
61.413.526,25
17:40
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
33.237.363,38
17:39
-
LINK LINK BILGISAYAR
386,50
8,87 %
93.889.284,25
17:40
-
LKMNH LOKMAN HEKIM SAGLIK
58,40
1,65 %
22.587.641,50
17:39
-
LMKDC LIMAK DOGU ANADOLU
29,50
-2,64 %
378.575.269,78
17:40
-
LOGO LOGO YAZILIM
79,20
0,70 %
37.353.077,10
17:40
-
LRSHO LORAS HOLDING
2,87
0,35 %
32.941.198,59
17:39
-
LUKSK LUKS KADIFE
99,15
2,06 %
14.268.859,45
17:39
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
44.631.952,00
17:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.210.174,25
17:30
-
MAGEN MARGUN ENERJI
16,09
3,61 %
209.474.153,51
17:40
-
MAKIM MAKIM MAKINE
24,22
3,86 %
49.876.442,62
17:39
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.309.675,89
17:39
-
MANAS MANAS ENERJI YONETIMI
9,46
1,18 %
11.811.996,41
17:40
-
MARBL TUREKS TURUNC MADENCILIK
16,65
-1,36 %
53.100.129,27
17:40
-
MARKA MARKA YATIRIM HOLDING
110,80
8,52 %
27.293.392,80
17:39
-
MARTI MARTI OTEL
4,01
2,30 %
53.839.881,80
17:39
-
MAVI MAVI GIYIM
70,80
0,14 %
186.578.737,70
17:40
-
MEDTR MEDITERA TIBBI MALZEME
30,88
2,12 %
12.271.029,62
17:40
-
MEGAP MEGA POLIETILEN
4,68
1,74 %
25.806.411,56
17:39
-
MEGMT MEGA METAL
43,84
-0,54 %
147.204.035,86
17:40
-
MEKAG MEKA BETON
60,70
0,08 %
73.863.396,55
17:40
-
MEPET METRO PETROL VE TESISLERI
12,85
9,83 %
18.244.522,55
17:40
-
MERCN MERCAN KIMYA
12,84
-1,23 %
12.113.918,16
17:40
-
MERIT MERIT TURIZM
105,00
5,32 %
32.159.398,80
17:40
-
MERKO MERKO GIDA
12,52
0,08 %
23.892.099,95
17:39
-
METRO METRO HOLDING
2,44
2,95 %
11.723.142,85
17:40
-
METUR METEMTUR YATIRIM
8,95
-3,14 %
43.555.770,74
17:40
-
MGROS MIGROS TICARET
410,00
0,24 %
634.465.799,00
17:40
-
MHRGY MHR GMYO
5,01
-0,40 %
48.377.976,57
17:40
-
MIATK MIA TEKNOLOJI
62,40
0,89 %
1.488.205.017,00
17:40
-
MIPAZ MILPA
87,35
-3,37 %
41.663.891,15
17:40
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,88
1,40 %
21.409.149,36
17:40
-
MNDTR MONDI TURKEY
6,42
2,07 %
33.744.420,18
17:40
-
MOBTL MOBILTEL ILETISIM
5,73
0,17 %
55.900.027,65
17:40
-
MOGAN MOGAN ENERJI
17,05
-2,79 %
878.540.718,26
17:40
-
MPARK MLP SAGLIK
182,30
3,23 %
108.946.094,90
17:40
-
MRGYO MARTI GMYO
4,44
2,07 %
29.227.176,79
17:39
-
MRSHL MARSHALL
2.170,00
0,00 %
67.808.759,00
17:40
-
MSGYO MISTRAL GMYO
13,17
1,31 %
4.199.155,04
17:40
-
MTRKS MATRIKS BILGI DAGITIM
70,30
-1,82 %
17.443.376,20
17:40
-
MTRYO METRO YAT. ORT.
8,51
-2,07 %
1.268.019,63
17:37
-
MZHLD MAZHAR ZORLU HOLDING
7,85
0,00 %
7.522.430,55
17:40
-
NATEN NATUREL ENERJI
52,55
1,25 %
76.214.812,95
17:40
-
NETAS NETAS TELEKOM.
79,45
0,95 %
71.821.965,80
17:40
-
NIBAS NIGBAS NIGDE BETON
20,30
-2,22 %
18.722.215,70
17:40
-
NTGAZ NATURELGAZ
15,92
-2,39 %
44.090.580,14
17:39
-
NTHOL NET HOLDING
29,40
3,59 %
66.236.864,90
17:39
-
NUGYO NUROL GMYO
6,88
2,23 %
9.488.497,44
17:40
-
NUHCM NUH CIMENTO
293,50
-2,98 %
91.186.776,25
17:40
-
OBAMS OBA MAKARNACILIK
43,62
0,28 %
519.769.064,08
17:40
-
OBASE OBASE BILGISAYAR
47,88
-0,25 %
24.087.309,98
17:40
-
ODAS ODAS ELEKTRIK
8,92
2,65 %
725.245.854,71
17:40
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
31.972.306,50
17:40
-
OFSYM OFIS YEM GIDA
44,88
-0,27 %
35.573.754,58
17:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,30
-0,65 %
45.876.073,20
17:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
20.346.188,86
17:40
-
ORGE ORGE ENERJI ELEKTRIK
68,80
-0,58 %
40.627.397,60
17:40
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,60
0,35 %
7.087.681,60
17:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,75
-1,03 %
31.562.366,70
17:40
-
OTKAR OTOKAR
457,75
2,63 %
150.107.612,00
17:40
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,25
2,55 %
427.221.713,00
17:40
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
12.516.892,85
17:38
-
OYYAT OYAK YATIRIM MENKUL
41,44
-1,00 %
5.495.351,44
17:37
-
OZGYO OZDERICI GMYO
5,09
-0,20 %
29.274.680,77
17:39
-
OZKGY OZAK GMYO
7,94
1,02 %
48.112.998,83
17:40
-
OZRDN OZERDEN AMBALAJ
56,25
-4,26 %
20.999.542,00
17:40
-
OZSUB OZSU BALIK
29,66
-2,43 %
18.052.378,00
17:39
-
PAGYO PANORA GMYO
37,34
4,01 %
11.900.604,56
17:38
-
PAMEL PAMEL ELEKTRIK
131,10
-0,46 %
17.929.008,20
17:39
-
PAPIL PAPILON SAVUNMA
127,50
-0,39 %
41.526.812,70
17:40
-
PARSN PARSAN
98,30
1,76 %
25.889.941,05
17:39
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
42.189.752,95
17:40
-
PATEK PASIFIK TEKNOLOJI
121,90
-7,37 %
494.253.105,30
17:40
-
PCILT PC ILETISIM MEDYA
12,81
-1,76 %
26.767.363,02
17:40
-
PEGYO PERA GMYO
22,02
9,99 %
261.684.677,74
17:39
-
PEKGY PEKER GMYO
12,58
9,97 %
1.330.001.955,43
17:39
-
PENGD PENGUEN GIDA
6,38
-0,62 %
15.085.967,50
17:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
1,11 %
82.321.767,03
17:39
-
PETKM PETKIM
20,08
0,40 %
2.002.998.310,90
17:40
-
PETUN PINAR ET VE UN
82,90
1,84 %
12.386.718,55
17:39
-
PGSUS PEGASUS
806,50
1,90 %
1.586.867.754,00
17:40
-
PINSU PINAR SU
23,22
-1,61 %
11.913.210,48
17:40
-
PKART PLASTIKKART
83,75
-5,58 %
40.251.170,55
17:40
-
PKENT PETROKENT TURIZM
336,25
-0,88 %
66.483.183,75
17:40
-
PLTUR PLATFORM TURIZM
16,42
-0,18 %
21.678.954,83
17:40
-
PNLSN PANELSAN CATI CEPHE
82,10
1,05 %
26.172.074,40
17:40
-
PNSUT PINAR SUT
82,00
0,68 %
9.054.240,85
17:39
-
POLHO POLISAN HOLDING
14,55
1,75 %
142.959.243,53
17:40
-
POLTK POLITEKNIK METAL
20.587,50
0,22 %
29.821.725,00
17:38
-
PRDGS PARDUS GIRISIM
6,29
-1,72 %
17.081.868,02
17:40
-
PRKAB TURK PRYSMIAN KABLO
34,64
3,46 %
36.515.305,26
17:40
-
PRKME PARK ELEK.MADENCILIK
21,74
0,65 %
12.497.044,20
17:39
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
39.420.216,20
17:40
-
PSDTC PERGAMON DIS TICARET
119,40
-5,24 %
14.973.602,00
17:39
-
PSGYO PASIFIK GMYO
6,37
-0,93 %
50.191.793,65
17:40
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
112.597.532,36
17:40
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
25.852.278,60
17:40
-
RAYSG RAY SIGORTA
411,75
-1,08 %
53.923.084,00
17:40
-
REEDR REEDER TEKNOLOJI
49,40
-5,64 %
1.566.536.034,07
17:40
-
RNPOL RAINBOW POLIKARBONAT
37,10
-0,54 %
13.457.400,76
17:38
-
RODRG RODRIGO TEKSTIL
91,40
-0,65 %
5.700.733,65
17:39
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
21.595.313,31
17:40
-
RUBNS RUBENIS TEKSTIL
25,88
-1,15 %
7.914.700,96
17:38
-
RYGYO REYSAS GMYO
27,88
-0,43 %
53.773.081,98
17:40
-
RYSAS REYSAS LOJISTIK
35,82
-3,92 %
47.944.061,38
17:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,82
-4,28 %
28.169.162,62
17:32
-
SAHOL SABANCI HOLDING
83,10
5,73 %
3.257.991.929,65
17:40
-
SAMAT SARAY MATBAACILIK
46,10
-5,53 %
120.101.148,48
17:40
-
SANEL SANEL MUHENDISLIK
27,12
-1,24 %
2.357.557,90
17:39
-
SANFM SANIFOAM ENDUSTRI
65,40
-3,54 %
110.619.915,20
17:40
-
SANKO SANKO PAZARLAMA
23,08
2,58 %
18.994.937,26
17:40
-
SARKY SARKUYSAN
30,32
-0,33 %
24.013.133,88
17:40
-
SASA SASA POLYESTER
43,00
9,97 %
1.291.450.456,58
17:40
-
SAYAS SAY YENILENEBILIR ENERJI
78,50
-0,63 %
84.075.728,45
17:40
-
SDTTR SDT UZAY VE SAVUNMA
302,25
-2,03 %
195.057.350,00
17:40
-
SEGYO SEKER GMYO
4,12
-1,44 %
35.741.048,25
17:40
-
SEKFK SEKER FIN. KIR.
16,83
1,02 %
23.406.672,77
17:40
-
SEKUR SEKURO PLASTIK
15,73
0,06 %
7.843.404,90
17:40
-
SELEC SELCUK ECZA DEPOSU
51,45
2,39 %
44.739.152,27
17:39
-
SELGD SELCUK GIDA
55,60
-2,28 %
5.013.997,40
17:34
-
SELVA SELVA GIDA
15,49
-0,77 %
19.642.690,27
17:40
-
SEYKM SEYITLER KIMYA
5,99
1,18 %
13.592.454,28
17:39
-
SILVR SILVERLINE ENDUSTRI
17,51
0,86 %
13.191.735,83
17:40
-
SISE SISE CAM
45,32
0,67 %
1.335.065.186,38
17:40
-
SKBNK SEKERBANK
4,15
1,72 %
103.945.309,91
17:40
-
SKTAS SOKTAS
4,70
1,08 %
20.645.214,35
17:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,20
-1,99 %
20.033.609,90
17:39
-
SKYMD SEKER YATIRIM
10,63
0,28 %
70.994.038,17
17:40
-
SMART SMARTIKS YAZILIM
43,16
-4,13 %
74.536.170,68
17:40
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
1,48 %
269.169.920,20
17:40
-
SNGYO SINPAS GMYO
3,94
0,51 %
23.985.889,05
17:40
-
SNICA SANICA ISI SANAYI
35,60
0,74 %
74.489.231,36
17:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,28
-0,12 %
28.310.102,31
17:40
-
SOKM SOK MARKETLER TICARET
58,05
0,17 %
475.920.482,55
17:40
-
SONME SONMEZ FILAMENT
79,40
-3,58 %
5.381.887,35
17:37
-
SRVGY SERVET GMYO
276,75
-1,51 %
12.658.661,25
17:39
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,55
0,18 %
3.841.502,58
17:37
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,92 %
85.561.205,60
17:40
-
SUWEN SUWEN TEKSTIL
19,94
0,20 %
13.530.630,02
17:39
-
TABGD TAB GIDA
131,90
4,10 %
582.007.208,70
17:40
-
TARKM TARKIM BITKI KORUMA
634,00
-0,70 %
145.734.354,50
17:40
-
TATEN TATLIPINAR ENERJI URETIM
33,16
2,92 %
151.826.661,34
17:40
-
TATGD TAT GIDA
25,10
-0,24 %
39.106.820,04
17:40
-
TAVHL TAV HAVALIMANLARI
176,00
1,79 %
689.115.297,00
17:40
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
67,95
1,80 %
1.325.301.245,60
17:40
-
TDGYO TREND GMYO
11,26
-0,27 %
57.503.890,21
17:40
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
48.302.672,18
17:40
-
TERA TERA YATIRIM MENKUL DEGERLER
38,60
1,05 %
6.539.260,34
17:40
-
TETMT TETAMAT GIDA
13.425,00
1,70 %
51.605.347,50
17:39
-
TEZOL EUROPAP TEZOL KAGIT
19,49
-2,06 %
100.588.626,36
17:40
-
TGSAS TGS DIS TICARET
57,20
-3,05 %
17.235.314,90
17:39
-
THYAO TURK HAVA YOLLARI
292,50
3,45 %
9.820.400.668,25
17:40
-
TKFEN TEKFEN HOLDING
40,92
1,24 %
158.417.904,56
17:40
-
TKNSA TEKNOSA IC VE DIS TICARET
39,80
-0,90 %
165.185.824,98
17:40
-
TLMAN TRABZON LIMAN
125,90
7,88 %
108.476.881,80
17:39
-
TMPOL TEMAPOL POLIMER PLASTIK
100,90
-2,04 %
34.423.361,55
17:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
673.841.255,60
17:39
-
TNZTP TAPDI TINAZTEPE
60,00
-0,17 %
12.905.919,25
17:40
-
TOASO TOFAS OTO. FAB.
272,00
2,26 %
759.398.969,50
17:40
-
TRCAS TURCAS PETROL
25,34
7,37 %
76.482.932,68
17:40
-
TRGYO TORUNLAR GMYO
40,30
6,05 %
157.585.573,20
17:40
-
TRILC TURK ILAC SERUM
16,80
1,76 %
238.565.080,24
17:40
-
TSGYO TSKB GMYO
11,19
2,19 %
28.909.187,68
17:39
-
TSKB T.S.K.B.
8,42
2,56 %
149.752.127,10
17:39
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
24.896.481,22
17:40
-
TTKOM TURK TELEKOM
30,82
0,65 %
751.547.169,40
17:40
-
TTRAK TURK TRAKTOR
981,00
6,69 %
1.016.701.989,00
17:40
-
TUCLK TUGCELIK
11,49
-0,95 %
17.568.426,68
17:40
-
TUKAS TUKAS
7,94
0,63 %
89.258.296,65
17:40
-
TUPRS TUPRAS
174,70
2,95 %
3.537.316.829,10
17:40
-
TUREX TUREKS TURIZM TASIMACILIK
46,24
7,29 %
64.653.129,22
17:40
-
TURGG TURKER PROJE GAYRIMENKUL
689,50
-2,27 %
27.427.730,00
17:40
-
TURSG TURKIYE SIGORTA
50,30
-0,98 %
108.402.740,10
17:40
-
UFUK UFUK YATIRIM
275,75
1,75 %
5.821.829,75
17:30
-
ULAS ULASLAR TURIZM YAT.
25,40
-3,57 %
10.611.410,02
17:39
-
ULKER ULKER BISKUVI
103,00
2,59 %
371.767.072,40
17:40
-
ULUFA ULUSAL FAKTORING
11,85
0,08 %
40.116.915,87
17:39
-
ULUSE ULUSOY ELEKTRIK
163,30
-1,69 %
10.396.569,40
17:38
-
ULUUN ULUSOY UN SANAYI
26,72
1,98 %
28.932.830,58
17:39
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,44
4,05 %
50.684.394,53
17:40
-
USAK USAK SERAMIK
10,19
-0,39 %
15.301.003,13
17:40
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,75
4,17 %
608.519.282,10
17:40
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
39.120.343,49
17:40
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
15.964.935,66
17:39
-
VAKKO VAKKO TEKSTIL
76,75
1,19 %
17.191.770,60
17:40
-
VANGD VANET GIDA
22,02
-1,08 %
8.284.570,44
17:40
-
VBTYZ VBT YAZILIM
33,48
-1,24 %
44.645.239,18
17:39
-
VERTU VERUSATURK GIRISIM
42,10
-1,08 %
16.363.076,20
17:39
-
VERUS VERUSA HOLDING
238,00
1,10 %
8.113.244,90
17:36
-
VESBE VESTEL BEYAZ ESYA
19,16
1,70 %
276.777.863,51
17:40
-
VESTL VESTEL
85,10
8,41 %
1.602.734.280,55
17:40
-
VKFYO VAKIF YAT. ORT.
23,26
-0,17 %
22.701.300,40
17:40
-
VKGYO VAKIF GMYO
1,92
1,05 %
88.287.119,87
17:40
-
VKING VIKING KAGIT
39,62
-0,95 %
16.282.904,68
17:40
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
236.495.747,10
17:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,25
-3,18 %
109.536.319,00
17:39
-
YATAS YATAS
27,20
1,87 %
25.996.124,48
17:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,70
-0,15 %
392.285.726,50
17:40
-
YESIL YESIL YATIRIM HOLDING
3,94
-1,75 %
41.567.588,13
17:40
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.629.764,24
17:26
-
YGYO YESIL GMYO
5,50
1,48 %
14.938.947,67
17:40
-
YKBNK YAPI VE KREDI BANK.
27,38
3,63 %
3.680.331.926,28
17:40
-
YKSLN YUKSELEN CELIK
21,90
-5,19 %
107.069.759,88
17:39
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,00
-3,44 %
53.609.134,85
17:40
-
YYAPI YESIL YAPI
3,65
1,67 %
100.290.698,88
17:39
-
YYLGD YAYLA GIDA
12,90
0,00 %
83.017.805,33
17:40
-
ZEDUR ZEDUR ENERJI
79,45
0,57 %
13.711.246,80
17:40
-
ZOREN ZORLU ENERJI
5,58
1,27 %
1.183.601.244,39
17:40
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
29.562.749,75
17:37