HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,30
1,36 %
30.715.947,16
16:44
-
ACSEL ACIPAYAM SELULOZ
151,70
3,20 %
18.379.458,50
16:43
-
ADEL ADEL KALEMCILIK
653,50
1,71 %
175.410.592,50
16:45
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
43.213.959,81
16:44
-
ADGYO ADRA GMYO
28,24
0,50 %
30.459.322,36
16:43
-
AEFES ANADOLU EFES
152,50
0,86 %
244.628.500,00
16:45
-
AFYON AFYON CIMENTO
13,68
-0,73 %
196.294.917,15
16:45
-
AGESA AGESA HAYAT EMEKLILIK
72,00
-0,41 %
23.780.107,95
16:44
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
197.074.158,25
16:45
-
AGROT AGROTECH TEKNOLOJI
36,64
3,91 %
2.707.576.701,14
16:45
-
AGYO ATAKULE GMYO
8,01
-2,08 %
24.177.402,47
16:44
-
AHGAZ AHLATCI DOGALGAZ
13,37
1,13 %
93.274.637,53
16:45
-
AKBNK AKBANK
46,82
0,09 %
2.543.963.752,42
16:45
-
AKCNS AKCANSA
145,70
0,14 %
74.278.711,80
16:45
-
AKENR AK ENERJI
12,70
9,96 %
155.677.883,71
16:44
-
AKFGY AKFEN GMYO
2,20
0,00 %
78.428.479,95
16:44
-
AKFYE AKFEN YEN. ENERJI
22,66
2,07 %
106.303.567,40
16:45
-
AKGRT AKSIGORTA
6,24
0,81 %
66.097.222,58
16:45
-
AKMGY AKMERKEZ GMYO
283,25
2,44 %
22.316.934,25
16:45
-
AKSA AKSA
100,80
1,36 %
156.195.257,45
16:45
-
AKSEN AKSA ENERJI
34,42
-2,16 %
191.904.003,12
16:44
-
AKSGY AKIS GMYO
16,09
1,19 %
30.930.082,62
16:43
-
AKSUE AKSU ENERJI
13,59
0,59 %
7.862.585,09
16:43
-
AKYHO AKDENIZ YATIRIM HOLDING
6,12
0,66 %
43.834.573,39
16:45
-
ALARK ALARKO HOLDING
130,10
-1,44 %
448.174.276,70
16:45
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
56.494.437,63
16:44
-
ALCAR ALARKO CARRIER
1.605,00
2,03 %
139.812.532,00
16:44
-
ALCTL ALCATEL LUCENT TELETAS
115,80
6,14 %
152.399.463,10
16:45
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
670.351.789,75
16:45
-
ALGYO ALARKO GMYO
42,78
0,28 %
30.296.339,12
16:44
-
ALKA ALKIM KAGIT
27,00
0,67 %
21.573.389,72
16:45
-
ALKIM ALKIM KIMYA
32,04
-0,25 %
27.673.675,28
16:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,48
-0,27 %
15.893.690,89
16:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,32
2,72 %
703.022.157,06
16:45
-
ALVES ALVES KABLO
63,25
10,00 %
926.747.456,65
16:45
-
ANELE ANEL ELEKTRIK
18,20
-1,73 %
30.377.822,38
16:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,32 %
13.965.139,64
16:45
-
ANHYT ANADOLU HAYAT EMEK.
42,58
-1,16 %
18.277.336,84
16:44
-
ANSGR ANADOLU SIGORTA
68,40
-0,87 %
40.019.837,50
16:45
-
ARASE DOGU ARAS ENERJI
64,80
2,45 %
60.663.655,30
16:45
-
ARCLK ARCELIK
146,10
-1,95 %
401.773.003,40
16:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
3,97 %
220.320.126,34
16:45
-
ARENA ARENA BILGISAYAR
40,20
0,45 %
18.466.156,44
16:44
-
ARSAN ARSAN TEKSTIL
14,03
-0,85 %
16.942.434,47
16:44
-
ARTMS ARTEMIS HALI
49,14
2,38 %
47.786.722,06
16:45
-
ARZUM ARZUM EV ALETLERI
48,90
1,88 %
69.249.178,96
16:45
-
ASELS ASELSAN
55,80
0,63 %
1.720.655.571,80
16:45
-
ASGYO ASCE GMYO
14,64
1,10 %
56.220.901,74
16:45
-
ASTOR ASTOR ENERJI
95,65
2,90 %
1.242.920.335,25
16:45
-
ASUZU ANADOLU ISUZU
94,50
-2,58 %
429.741.098,00
16:45
-
ATAGY ATA GMYO
11,93
1,10 %
1.846.656,97
16:43
-
ATAKP ATAKEY PATATES
43,26
2,51 %
33.600.773,66
16:44
-
ATATP ATP YAZILIM
107,30
3,37 %
80.870.817,30
16:45
-
ATEKS AKIN TEKSTIL
141,00
-3,36 %
42.866.653,80
16:45
-
ATLAS ATLAS YAT. ORT.
5,44
0,37 %
3.073.398,83
16:44
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,89
2,33 %
2.780.006,10
16:43
-
AVHOL AVRUPA YATIRIM HOLDING
42,30
2,57 %
50.557.899,10
16:44
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
12.258.871,25
16:44
-
AVPGY AVRUPAKENT GMYO
44,92
2,51 %
167.075.190,52
16:45
-
AVTUR AVRASYA PETROL VE TUR.
10,15
-0,20 %
8.181.398,49
16:44
-
AYCES ALTINYUNUS CESME
731,50
3,47 %
60.212.554,50
16:45
-
AYDEM AYDEM ENERJI
28,54
-2,26 %
32.426.288,22
16:45
-
AYEN AYEN ENERJI
27,26
2,87 %
51.246.073,84
16:45
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,40
1,14 %
50.489.274,70
16:45
-
AZTEK AZTEK TEKNOLOJI
105,50
0,57 %
53.110.342,40
16:44
-
BAGFS BAGFAS
24,72
-0,64 %
24.210.142,12
16:45
-
BAKAB BAK AMBALAJ
43,26
1,98 %
7.511.006,92
16:45
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,60
0,07 %
29.493.293,40
16:44
-
BARMA BAREM AMBALAJ
18,23
2,59 %
12.132.880,52
16:44
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,12
0,53 %
12.937.064,62
16:43
-
BAYRK BAYRAK TABAN SANAYI
53,40
1,33 %
44.041.336,65
16:45
-
BEGYO BATI EGE GMYO
4,12
0,24 %
58.746.269,56
16:45
-
BERA BERA HOLDING
19,96
-3,48 %
286.811.958,08
16:45
-
BEYAZ BEYAZ FILO
22,56
-4,00 %
31.869.799,84
16:38
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
130.947.677,00
16:45
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
157.885.820,42
16:45
-
BIGCH BUYUK SEFLER BIGCHEFS
25,50
2,57 %
16.592.828,32
16:44
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
918.474.218,75
16:45
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
378.388.365,00
16:45
-
BIOEN BIOTREND CEVRE VE ENERJI
17,72
1,84 %
45.311.084,84
16:45
-
BIZIM BIZIM MAGAZALARI
41,84
2,55 %
6.651.499,22
16:44
-
BJKAS BESIKTAS FUTBOL YAT.
51,50
-2,28 %
37.506.293,00
16:44
-
BLCYT BILICI YATIRIM
16,64
2,40 %
13.632.157,11
16:44
-
BMSCH BMS CELIK HASIR
23,52
2,62 %
8.037.001,26
16:45
-
BMSTL BMS BIRLESIK METAL
32,16
3,41 %
13.714.970,84
16:44
-
BNTAS BANTAS AMBALAJ
12,64
-4,89 %
34.994.842,15
16:45
-
BOBET BOGAZICI BETON SANAYI
34,02
0,59 %
97.729.265,72
16:45
-
BORLS BORLEASE OTOMOTIV
31,48
-1,63 %
61.815.037,12
16:45
-
BORSK BOR SEKER
38,54
7,06 %
347.767.915,06
16:45
-
BOSSA BOSSA
10,09
-0,10 %
8.501.575,19
16:45
-
BRISA BRISA
122,00
-0,41 %
55.120.470,10
16:44
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,50
3,01 %
50.681.775,92
16:44
-
BRKVY BIRIKIM VARLIK YONETIM
188,60
-9,98 %
23.205.037,70
16:45
-
BRLSM BIRLESIM MUHENDISLIK
26,36
1,93 %
75.872.912,82
16:45
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
623,50
1,22 %
1.143.865.931,50
16:45
-
BRYAT BORUSAN YAT. PAZ.
3.432,50
0,59 %
224.929.432,50
16:45
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.312.736,26
16:43
-
BTCIM BATI CIMENTO
132,50
8,16 %
430.501.455,70
16:45
-
BUCIM BURSA CIMENTO
8,05
0,12 %
54.689.585,66
16:45
-
BURCE BURCELIK
187,00
10,00 %
62.686.137,10
16:45
-
BURVA BURCELIK VANA
151,10
3,35 %
20.529.260,60
16:45
-
BVSAN BULBULOGLU VINC
102,80
0,88 %
65.411.365,20
16:45
-
BYDNR BAYDONER RESTORANLARI
27,96
2,19 %
9.607.837,22
16:44
-
CANTE CAN2 TERMIK
18,50
2,38 %
383.961.694,27
16:45
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,15
2,79 %
137.783.269,75
16:45
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
147.532.822,50
16:45
-
CELHA CELIK HALAT
41,10
-0,15 %
7.304.020,12
16:43
-
CEMAS CEMAS DOKUM
3,40
0,00 %
129.667.788,45
16:45
-
CEMTS CEMTAS
9,62
-0,10 %
36.826.914,85
16:45
-
CEOEM CEO EVENT MEDYA
17,48
1,75 %
11.892.033,15
16:44
-
CIMSA CIMSA
31,06
-1,65 %
206.945.974,04
16:45
-
CLEBI CELEBI
1.714,00
4,38 %
609.728.390,00
16:45
-
CMBTN CIMBETON
4.387,50
1,80 %
226.430.465,00
16:45
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,76
1,95 %
14.398.340,96
16:44
-
COSMO COSMOS YAT. HOLDING
132,10
0,38 %
8.587.123,30
16:44
-
CRDFA CREDITWEST FAKTORING
6,81
2,10 %
19.145.967,52
16:45
-
CRFSA CARREFOURSA
167,70
9,97 %
169.413.657,80
16:45
-
CUSAN CUHADAROGLU METAL
25,62
3,31 %
33.598.384,00
16:44
-
CVKMD CVK MADEN
422,75
1,56 %
121.152.744,25
16:45
-
CWENE CW ENERJI
278,50
5,99 %
357.979.814,75
16:45
-
DAGHL DAGI YATIRIM HOLDING
17,43
2,17 %
10.643.822,08
16:43
-
DAGI DAGI GIYIM
7,89
1,54 %
5.485.096,26
16:44
-
DAPGM DAP GAYRIMENKUL
33,26
-0,72 %
75.727.498,48
16:45
-
DARDL DARDANEL
6,14
0,82 %
47.204.485,38
16:45
-
DENGE DENGE HOLDING
2,88
-0,69 %
28.266.810,70
16:45
-
DERHL DERLUKS YATIRIM HOLDING
9,30
0,98 %
18.373.653,84
16:44
-
DERIM DERIMOD
32,44
2,01 %
8.176.081,46
16:44
-
DESA DESA DERI
23,66
-1,09 %
14.314.234,64
16:45
-
DESPC DESPEC BILGISAYAR
57,95
-4,53 %
73.563.096,90
16:45
-
DEVA DEVA HOLDING
71,45
-1,04 %
24.740.248,80
16:45
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
9.448.359,34
16:45
-
DGGYO DOGUS GMYO
33,36
1,89 %
12.328.568,26
16:44
-
DGNMO DOGANLAR MOBILYA
10,80
-2,17 %
15.424.166,33
16:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.315.678,72
16:44
-
DMRGD DMR UNLU MAMULLER
14,40
2,42 %
45.243.101,81
16:44
-
DMSAS DEMISAS DOKUM
5,78
2,48 %
10.462.863,81
16:44
-
DNISI DINAMIK ISI MAKINA YALITIM
15,40
3,77 %
22.601.956,52
16:45
-
DOAS DOGUS OTOMOTIV
312,75
-0,24 %
646.790.613,00
16:45
-
DOBUR DOGAN BURDA
182,00
-2,78 %
19.754.710,80
16:42
-
DOCO DO-CO
4.870,00
0,41 %
32.191.110,00
16:43
-
DOFER DOFER YAPI MALZEMELERI
42,52
2,75 %
58.840.583,60
16:45
-
DOGUB DOGUSAN
20,06
0,30 %
19.972.200,68
16:45
-
DOHOL DOGAN HOLDING
12,96
-3,21 %
436.088.426,52
16:45
-
DOKTA DOKTAS DOKUMCULUK
32,92
0,67 %
14.051.953,70
16:45
-
DURDO DURAN DOGAN BASIM
15,93
1,59 %
5.387.750,88
16:44
-
DYOBY DYO BOYA
36,00
-2,86 %
31.116.497,98
16:44
-
DZGYO DENIZ GMYO
4,66
-0,43 %
30.173.745,65
16:44
-
EBEBK EBEBEK MAGAZACILIK
49,04
1,11 %
116.775.563,34
16:45
-
ECILC ECZACIBASI ILAC
50,10
-0,99 %
122.477.625,50
16:44
-
ECZYT ECZACIBASI YATIRIM
233,40
0,17 %
65.346.645,60
16:45
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
56.164.818,66
16:45
-
EDIP EDIP GAYRIMENKUL
15,68
0,45 %
8.868.825,01
16:45
-
EGEEN EGE ENDUSTRI
15.620,00
4,67 %
489.474.060,00
16:45
-
EGEPO NASMED EGEPOL
18,11
0,06 %
7.682.994,91
16:44
-
EGGUB EGE GUBRE
43,10
3,26 %
15.367.216,08
16:45
-
EGPRO EGE PROFIL
216,30
-1,82 %
45.673.350,20
16:45
-
EGSER EGE SERAMIK
3,67
2,51 %
8.682.413,32
16:45
-
EKGYO EMLAK KONUT GMYO
9,97
3,10 %
1.311.685.191,25
16:45
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,15
6,77 %
324.598.572,88
16:45
-
EKSUN EKSUN GIDA
61,25
2,08 %
28.134.828,20
16:45
-
ELITE ELITE NATUREL ORGANIK GIDA
46,96
2,67 %
26.177.499,18
16:45
-
EMKEL EMEK ELEKTRIK
16,10
-1,47 %
23.923.199,52
16:44
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
166,90
5,63 %
205.454.643,70
16:45
-
ENJSA ENERJISA ENERJI
58,20
0,34 %
327.521.749,00
16:45
-
ENKAI ENKA INSAAT
34,44
0,00 %
412.405.747,70
16:45
-
ENSRI ENSARI DERI
27,00
-9,94 %
126.838.536,16
16:45
-
EPLAS EGEPLAST
6,15
2,50 %
12.061.033,73
16:44
-
ERBOS ERBOSAN
271,25
1,59 %
74.606.362,75
16:44
-
ERCB ERCIYAS CELIK BORU
158,40
4,21 %
139.374.555,20
16:45
-
EREGL EREGLI DEMIR CELIK
42,18
0,14 %
2.138.905.259,74
16:45
-
ERSU ERSU GIDA
43,00
4,83 %
73.124.626,30
16:45
-
ESCAR ESCAR FILO
230,40
-2,29 %
37.368.797,50
16:44
-
ESCOM ESCORT TEKNOLOJI
73,45
0,48 %
20.869.338,80
16:44
-
ESEN ESENBOGA ELEKTRIK
18,93
-5,16 %
81.886.874,01
16:45
-
ETILR ETILER GIDA
15,82
1,67 %
10.829.297,13
16:44
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
6.422.596,31
16:41
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.265.145,79
16:43
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,00
2,98 %
287.641.190,60
16:45
-
EUREN EUROPEN ENDUSTRI
16,20
1,06 %
203.539.296,00
16:45
-
EUYO EURO YAT. ORT.
19,48
-0,51 %
22.639.123,15
16:44
-
EYGYO EYG GMYO
10,35
-0,58 %
12.332.058,46
16:44
-
FADE FADE GIDA
18,03
-1,26 %
40.575.399,55
16:44
-
FENER FENERBAHCE FUTBOL
86,20
4,99 %
137.446.300,40
16:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,41
2,46 %
85.832.168,93
16:45
-
FMIZP F-M IZMIT PISTON
325,25
6,64 %
87.128.401,50
16:45
-
FONET FONET BILGI TEKNOLOJILERI
21,44
0,56 %
102.628.646,20
16:45
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
23.966.896,85
16:45
-
FORTE FORTE BILGI ILETISIM
70,30
3,38 %
118.991.848,00
16:45
-
FRIGO FRIGO PAK GIDA
7,34
-0,94 %
13.143.129,41
16:44
-
FROTO FORD OTOSAN
1.120,00
-3,03 %
942.293.806,00
16:45
-
FZLGY FUZUL GMYO
12,23
1,92 %
24.180.174,51
16:45
-
GARAN GARANTI BANKASI
68,80
0,58 %
1.529.418.102,60
16:45
-
GARFA GARANTI FAKTORING
173,70
-3,23 %
44.664.530,50
16:45
-
GEDIK GEDIK Y. MEN. DEG.
13,29
2,15 %
9.029.948,49
16:45
-
GEDZA GEDIZ AMBALAJ
27,76
2,13 %
15.648.633,76
16:44
-
GENIL GEN ILAC
67,05
0,22 %
64.564.813,65
16:44
-
GENTS GENTAS
9,25
1,43 %
4.163.534,69
16:45
-
GEREL GERSAN ELEKTRIK
38,68
3,20 %
69.466.413,82
16:44
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
2,64 %
418.514.902,65
16:45
-
GIPTA GIPTA OFIS KIRTASIYE
46,14
-0,77 %
94.741.186,32
16:45
-
GLBMD GLOBAL MEN. DEG.
38,26
2,30 %
10.347.876,78
16:43
-
GLCVY GELECEK VARLIK YONETIMI
42,64
1,14 %
48.016.610,42
16:45
-
GLRYH GULER YAT. HOLDING
11,54
1,94 %
19.372.731,25
16:45
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
143.734.210,70
16:44
-
GMTAS GIMAT MAGAZACILIK
7,96
0,76 %
6.432.670,16
16:45
-
GOKNR GOKNUR GIDA
21,46
2,09 %
40.897.140,70
16:45
-
GOLTS GOLTAS CIMENTO
439,50
1,91 %
366.526.259,00
16:45
-
GOODY GOOD-YEAR
19,35
-7,77 %
127.526.646,24
16:44
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
43.294.667,92
16:45
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
9.465.919,05
16:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,50
2,20 %
57.742.021,70
16:44
-
GRTRK GRAINTURK TARIM
67,60
1,43 %
25.926.490,85
16:44
-
GSDDE GSD DENIZCILIK
9,45
-1,15 %
19.508.073,48
16:43
-
GSDHO GSD HOLDING
3,94
-1,50 %
43.328.668,58
16:45
-
GSRAY GALATASARAY SPORTIF
6,72
1,97 %
125.878.040,71
16:44
-
GUBRF GUBRE FABRIK.
159,60
-2,09 %
674.363.630,80
16:45
-
GWIND GALATA WIND ENERJI
24,72
-0,72 %
67.063.415,04
16:45
-
GZNMI GEZINOMI SEYAHAT
44,54
1,23 %
9.898.205,32
16:44
-
HALKB T. HALK BANKASI
13,50
0,37 %
382.890.153,09
16:44
-
HATEK HATAY TEKSTIL
13,49
0,90 %
39.113.918,46
16:45
-
HATSN HATSAN GEMI
66,65
4,30 %
222.821.495,35
16:45
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
86.646.077,65
16:45
-
HEDEF HEDEF HOLDING
26,06
1,24 %
5.734.063,40
16:42
-
HEKTS HEKTAS
16,85
-1,46 %
1.130.447.539,57
16:45
-
HKTM HIDROPAR HAREKET KONTROL
19,94
3,16 %
13.602.643,73
16:44
-
HLGYO HALK GMYO
2,89
0,35 %
36.554.970,51
16:44
-
HTTBT HITIT BILGISAYAR
65,30
3,73 %
28.763.411,60
16:45
-
HUBVC HUB GIRISIM
11,90
3,03 %
35.372.070,15
16:45
-
HUNER HUN YENILENEBILIR ENERJI
6,96
0,87 %
27.669.656,01
16:44
-
HURGZ HURRIYET GZT.
4,81
0,21 %
17.684.265,40
16:44
-
ICBCT ICBC TURKEY BANK
15,08
1,21 %
9.409.614,75
16:45
-
ICUGS ICU GIRISIM
16,12
4,00 %
8.543.179,65
16:45
-
IDGYO IDEALIST GMYO
6,11
0,16 %
3.126.128,84
16:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,60 %
24.331.881,69
16:45
-
IHAAS IHLAS HABER AJANSI
13,63
2,87 %
9.144.868,80
16:44
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
16.967.090,65
16:45
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
6.470.547,43
16:44
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.072.071,86
16:45
-
IHLGM IHLAS GAYRIMENKUL
1,38
2,99 %
17.132.783,04
16:44
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,80 %
3.780.545,52
16:44
-
IMASM IMAS MAKINA
17,17
0,76 %
77.297.293,21
16:45
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
38.546.237,92
16:45
-
INFO INFO YATIRIM
10,96
0,46 %
19.430.048,40
16:45
-
INGRM INGRAM BILISIM
588,50
0,09 %
43.606.799,00
16:44
-
INTEM INTEMA
317,75
1,19 %
32.915.962,75
16:44
-
INVEO INVEO YATIRIM HOLDING
42,02
-0,38 %
42.687.529,68
16:45
-
INVES INVESTCO HOLDING
344,50
2,84 %
9.025.424,75
16:42
-
IPEKE IPEK DOGAL ENERJI
40,20
3,93 %
145.604.485,64
16:45
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,33
0,89 %
3.392.736.850,49
16:45
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,58 %
50.448.347,82
16:44
-
ISFIN IS FIN.KIR.
10,31
0,88 %
30.313.778,53
16:45
-
ISGSY IS GIRISIM
24,60
-1,84 %
16.182.390,10
16:44
-
ISGYO IS GMYO
14,60
0,21 %
93.582.731,46
16:45
-
ISKPL ISIK PLASTIK
8,06
0,75 %
15.614.332,19
16:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,80
-0,32 %
119.517.444,50
16:45
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.402.576,25
16:42
-
ISYAT IS YAT. ORT.
10,98
0,46 %
12.153.792,33
16:44
-
IZENR IZDEMIR ENERJI
27,72
3,05 %
84.169.260,26
16:45
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
19.822.638,23
16:45
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
36.847.039,50
16:45
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
124.999.646,56
16:45
-
JANTS JANTSA JANT SANAYI
315,00
-3,08 %
1.146.521.727,00
16:45
-
KAPLM KAPLAMIN
176,60
4,50 %
17.956.390,80
16:44
-
KAREL KAREL ELEKTRONIK
14,15
1,14 %
18.717.636,27
16:43
-
KARSN KARSAN OTOMOTIV
10,05
-0,40 %
117.220.902,26
16:45
-
KARTN KARTONSAN
145,70
2,32 %
196.342.087,80
16:45
-
KARYE KARTAL YEN. ENERJI
38,80
1,52 %
44.870.602,44
16:44
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
65.692.473,20
16:45
-
KAYSE KAYSERI SEKER FABRIKASI
29,80
3,04 %
78.764.039,34
16:45
-
KBORU KUZEY BORU
119,20
9,96 %
634.101.307,60
16:45
-
KCAER KOCAER CELIK
46,14
1,32 %
220.652.229,54
16:45
-
KCHOL KOC HOLDING
199,90
-1,72 %
1.751.006.437,40
16:45
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
24.888.557,00
16:44
-
KFEIN KAFEIN YAZILIM
139,80
2,12 %
77.789.222,80
16:45
-
KGYO KORAY GMYO
33,22
0,06 %
5.454.327,34
16:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
30.145.436,81
16:45
-
KLGYO KILER GMYO
5,36
-0,92 %
24.249.043,89
16:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,42
0,15 %
32.270.415,58
16:45
-
KLMSN KLIMASAN KLIMA
30,02
6,53 %
22.197.415,36
16:44
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,66
-1,94 %
1.983.407,34
16:44
-
KLRHO KILER HOLDING
42,74
0,14 %
7.637.381,78
16:40
-
KLSER KALESERAMIK
62,00
4,38 %
151.565.302,30
16:45
-
KLSYN KOLEKSIYON MOBILYA
6,08
1,33 %
11.351.965,01
16:44
-
KMPUR KIMTEKS POLIURETAN
57,90
0,70 %
49.672.694,45
16:45
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
3.979.630,60
16:44
-
KONKA KONYA KAGIT
46,94
3,26 %
28.938.476,50
16:44
-
KONTR KONTROLMATIK TEKNOLOJI
232,90
2,06 %
994.863.048,00
16:45
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.040.297,50
16:42
-
KOPOL KOZA POLYESTER
46,26
0,35 %
30.601.225,02
16:44
-
KORDS KORDSA TEKNIK TEKSTIL
87,00
1,10 %
61.902.680,35
16:45
-
KOZAA KOZA MADENCILIK
48,96
2,04 %
336.164.359,42
16:45
-
KOZAL KOZA ALTIN
22,90
2,32 %
1.102.864.340,56
16:45
-
KRDMA KARDEMIR (A)
19,11
1,38 %
16.915.350,82
16:45
-
KRDMB KARDEMIR (B)
17,98
0,90 %
11.402.880,84
16:44
-
KRDMD KARDEMIR (D)
23,08
1,05 %
607.814.433,56
16:45
-
KRGYO KORFEZ GMYO
23,56
2,08 %
14.824.905,98
16:43
-
KRONT KRON TEKNOLOJI
21,36
1,71 %
8.302.429,88
16:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
-0,13 %
9.142.968,91
16:44
-
KRSTL KRISTAL KOLA
8,94
1,25 %
33.361.446,67
16:45
-
KRTEK KARSU TEKSTIL
33,32
1,77 %
15.900.724,74
16:43
-
KRVGD KERVAN GIDA
28,26
1,73 %
12.946.996,58
16:45
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,60
1,87 %
124.565.434,90
16:45
-
KTSKR KUTAHYA SEKER FABRIKASI
67,70
1,50 %
17.786.902,85
16:44
-
KUTPO KUTAHYA PORSELEN
93,50
0,54 %
146.745.839,35
16:45
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,38
-0,05 %
25.657.737,74
16:43
-
KZBGY KIZILBUK GYO
20,32
0,69 %
29.075.314,18
16:44
-
KZGYO KUZUGRUP GMYO
22,82
2,98 %
19.331.640,70
16:45
-
LIDER LDR TURIZM
76,20
6,57 %
177.414.970,65
16:45
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
24.810.996,01
16:44
-
LINK LINK BILGISAYAR
384,75
2,33 %
72.456.823,00
16:44
-
LKMNH LOKMAN HEKIM SAGLIK
59,35
1,28 %
27.357.292,80
16:44
-
LMKDC LIMAK DOGU ANADOLU
32,06
8,46 %
580.719.759,62
16:45
-
LOGO LOGO YAZILIM
82,00
4,46 %
67.671.934,00
16:45
-
LRSHO LORAS HOLDING
2,89
0,70 %
19.683.486,42
16:44
-
LUKSK LUKS KADIFE
99,35
1,02 %
7.766.676,35
16:43
-
MAALT MARMARIS ALTINYUNUS
1.193,00
0,25 %
25.550.147,00
16:45
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
4,82 %
89.335.105,45
16:45
-
MAGEN MARGUN ENERJI
15,21
-5,82 %
437.193.798,93
16:45
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.541.892,16
16:44
-
MAKTK MAKINA TAKIM
6,65
-0,45 %
67.565.313,67
16:44
-
MANAS MANAS ENERJI YONETIMI
9,58
1,38 %
11.493.089,94
16:44
-
MARBL TUREKS TURUNC MADENCILIK
17,04
2,96 %
58.987.678,75
16:45
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
19.101.987,20
16:45
-
MARTI MARTI OTEL
4,02
0,75 %
21.397.651,92
16:45
-
MAVI MAVI GIYIM
73,05
3,62 %
160.711.281,95
16:45
-
MEDTR MEDITERA TIBBI MALZEME
31,70
0,70 %
19.591.211,72
16:45
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.245.295,79
16:44
-
MEGMT MEGA METAL
44,34
0,77 %
221.284.237,98
16:45
-
MEKAG MEKA BETON
62,70
3,29 %
49.509.573,00
16:44
-
MEPET METRO PETROL VE TESISLERI
13,48
5,31 %
13.460.093,23
16:44
-
MERCN MERCAN KIMYA
13,22
2,32 %
17.805.615,75
16:45
-
MERIT MERIT TURIZM
105,00
0,00 %
30.524.481,50
16:45
-
MERKO MERKO GIDA
12,96
3,60 %
13.534.927,25
16:44
-
METRO METRO HOLDING
2,43
-0,82 %
7.518.586,25
16:44
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
18.828.230,27
16:45
-
MGROS MIGROS TICARET
411,75
0,86 %
491.186.907,25
16:45
-
MHRGY MHR GMYO
5,05
1,00 %
29.512.314,60
16:44
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.299.303.034,75
16:45
-
MIPAZ MILPA
90,35
2,21 %
27.992.617,80
16:44
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,97
0,18 %
24.560.781,98
16:44
-
MNDTR MONDI TURKEY
6,54
0,62 %
16.814.972,36
16:44
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
107.024.634,20
16:44
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.347.138.903,43
16:45
-
MPARK MLP SAGLIK
190,00
3,94 %
94.797.454,30
16:45
-
MRGYO MARTI GMYO
4,42
-0,23 %
21.623.414,18
16:45
-
MRSHL MARSHALL
2.190,00
0,55 %
93.607.163,00
16:45
-
MSGYO MISTRAL GMYO
13,52
1,73 %
4.221.728,77
16:44
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-9,42 %
81.298.394,00
16:44
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
833.446,49
16:44
-
MZHLD MAZHAR ZORLU HOLDING
8,06
1,26 %
5.353.894,69
16:45
-
NATEN NATUREL ENERJI
50,85
-2,96 %
97.240.886,05
16:45
-
NETAS NETAS TELEKOM.
87,45
10,00 %
23.953.342,05
16:43
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
15.362.104,90
16:44
-
NTGAZ NATURELGAZ
15,92
0,19 %
20.494.388,98
16:45
-
NTHOL NET HOLDING
26,72
-9,97 %
184.269.121,06
16:44
-
NUGYO NUROL GMYO
6,86
-0,29 %
6.949.940,48
16:45
-
NUHCM NUH CIMENTO
301,50
2,90 %
141.655.032,75
16:45
-
OBAMS OBA MAKARNACILIK
46,24
6,06 %
872.769.421,24
16:45
-
OBASE OBASE BILGISAYAR
49,00
4,12 %
13.535.727,92
16:43
-
ODAS ODAS ELEKTRIK
9,04
1,46 %
511.232.759,47
16:45
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
84.257.417,60
16:45
-
OFSYM OFIS YEM GIDA
47,12
4,62 %
26.518.378,88
16:45
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,60
6,71 %
105.629.409,90
16:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
1,09 %
27.265.657,92
16:44
-
ORGE ORGE ENERJI ELEKTRIK
70,05
1,01 %
48.825.600,05
16:44
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,90
0,60 %
13.277.878,50
16:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,52 %
32.413.699,96
16:44
-
OTKAR OTOKAR
447,75
-3,29 %
121.209.429,75
16:45
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
293.612.648,55
16:45
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,52
0,77 %
13.931.084,66
16:44
-
OYYAT OYAK YATIRIM MENKUL
41,58
-0,38 %
5.471.880,02
16:44
-
OZGYO OZDERICI GMYO
5,21
0,19 %
13.212.600,48
16:44
-
OZKGY OZAK GMYO
8,33
4,00 %
42.142.913,30
16:44
-
OZRDN OZERDEN AMBALAJ
55,90
-0,62 %
14.622.977,30
16:44
-
OZSUB OZSU BALIK
30,38
2,64 %
16.355.871,20
16:44
-
PAGYO PANORA GMYO
38,34
2,40 %
4.029.486,16
16:44
-
PAMEL PAMEL ELEKTRIK
133,60
1,52 %
16.520.992,30
16:44
-
PAPIL PAPILON SAVUNMA
126,70
0,40 %
34.533.779,40
16:45
-
PARSN PARSAN
101,50
2,84 %
35.624.549,85
16:44
-
PASEU PASIFIK EURASIA LOJISTIK
55,50
2,59 %
39.255.776,10
16:45
-
PATEK PASIFIK TEKNOLOJI
128,40
6,03 %
520.563.563,80
16:45
-
PCILT PC ILETISIM MEDYA
12,84
0,31 %
23.264.277,87
16:44
-
PEGYO PERA GMYO
22,00
-0,09 %
170.820.869,78
16:45
-
PEKGY PEKER GMYO
13,69
8,82 %
1.199.367.129,25
16:44
-
PENGD PENGUEN GIDA
6,57
2,34 %
14.316.876,02
16:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
0,71 %
75.836.721,26
16:45
-
PETKM PETKIM
19,81
-0,80 %
1.270.273.790,29
16:45
-
PETUN PINAR ET VE UN
83,30
-0,18 %
7.097.323,60
16:44
-
PGSUS PEGASUS
808,00
-1,04 %
1.229.145.717,50
16:45
-
PINSU PINAR SU
24,28
2,10 %
10.312.999,50
16:44
-
PKART PLASTIKKART
79,70
-4,38 %
38.260.591,15
16:45
-
PKENT PETROKENT TURIZM
340,50
2,10 %
79.829.885,00
16:45
-
PLTUR PLATFORM TURIZM
17,01
4,36 %
63.133.698,70
16:45
-
PNLSN PANELSAN CATI CEPHE
86,75
6,77 %
37.434.350,40
16:45
-
PNSUT PINAR SUT
83,40
0,00 %
5.538.545,75
16:43
-
POLHO POLISAN HOLDING
15,10
1,55 %
157.930.216,31
16:45
-
POLTK POLITEKNIK METAL
21.537,50
4,65 %
58.431.277,50
16:42
-
PRDGS PARDUS GIRISIM
6,38
1,27 %
18.457.580,72
16:45
-
PRKAB TURK PRYSMIAN KABLO
35,52
2,90 %
28.201.768,34
16:45
-
PRKME PARK ELEK.MADENCILIK
22,16
1,37 %
13.013.511,30
16:45
-
PRZMA PRIZMA PRESS MATBAACILIK
53,45
0,19 %
42.140.103,25
16:44
-
PSDTC PERGAMON DIS TICARET
119,80
-3,00 %
9.794.793,90
16:44
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
36.074.705,84
16:44
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
99.751.953,49
16:45
-
RALYH RAL YATIRIM HOLDING
123,70
-1,36 %
17.140.051,50
16:44
-
RAYSG RAY SIGORTA
408,00
-0,06 %
19.632.435,50
16:44
-
REEDR REEDER TEKNOLOJI
51,45
4,91 %
1.325.707.161,01
16:45
-
RNPOL RAINBOW POLIKARBONAT
36,94
0,65 %
12.590.765,04
16:44
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
4.524.566,80
16:45
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,23
-0,81 %
19.574.597,61
16:44
-
RUBNS RUBENIS TEKSTIL
27,70
6,95 %
46.955.404,44
16:44
-
RYGYO REYSAS GMYO
27,88
-0,21 %
89.987.308,36
16:44
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
33.334.486,02
16:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,68
2,69 %
13.562.678,92
16:44
-
SAHOL SABANCI HOLDING
82,30
-0,72 %
1.272.978.303,45
16:45
-
SAMAT SARAY MATBAACILIK
45,10
-2,00 %
76.903.552,18
16:45
-
SANEL SANEL MUHENDISLIK
28,20
3,60 %
3.547.953,26
16:43
-
SANFM SANIFOAM ENDUSTRI
63,70
-1,32 %
30.674.931,60
16:43
-
SANKO SANKO PAZARLAMA
22,74
-0,70 %
15.853.273,54
16:45
-
SARKY SARKUYSAN
30,78
0,98 %
14.711.892,14
16:44
-
SASA SASA POLYESTER
43,04
0,09 %
7.536.116.463,88
16:45
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
4,53 %
138.227.253,50
16:45
-
SDTTR SDT UZAY VE SAVUNMA
320,50
6,21 %
487.639.198,50
16:44
-
SEGYO SEKER GMYO
4,24
1,92 %
27.004.601,90
16:44
-
SEKFK SEKER FIN. KIR.
16,62
-0,66 %
10.482.400,27
16:44
-
SEKUR SEKURO PLASTIK
15,52
-0,13 %
10.163.133,00
16:45
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
37.358.843,86
16:45
-
SELGD SELCUK GIDA
55,00
0,36 %
4.736.559,45
16:44
-
SELVA SELVA GIDA
15,53
0,19 %
14.809.716,95
16:45
-
SEYKM SEYITLER KIMYA
6,10
1,67 %
6.237.756,12
16:44
-
SILVR SILVERLINE ENDUSTRI
19,14
8,94 %
28.654.553,01
16:45
-
SISE SISE CAM
45,86
0,84 %
1.485.566.080,90
16:45
-
SKBNK SEKERBANK
4,11
-0,96 %
102.457.698,19
16:45
-
SKTAS SOKTAS
4,78
0,00 %
10.778.820,79
16:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,00
3,42 %
22.860.852,30
16:44
-
SKYMD SEKER YATIRIM
10,68
0,56 %
34.566.015,98
16:45
-
SMART SMARTIKS YAZILIM
44,34
1,93 %
60.983.412,52
16:45
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
284.593.602,20
16:45
-
SNGYO SINPAS GMYO
4,12
4,30 %
55.410.264,46
16:45
-
SNICA SANICA ISI SANAYI
35,26
-1,07 %
32.835.699,50
16:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,30
-0,24 %
29.619.342,74
16:44
-
SOKM SOK MARKETLER TICARET
58,55
1,12 %
281.010.988,60
16:45
-
SONME SONMEZ FILAMENT
80,15
-0,68 %
5.535.803,55
16:45
-
SRVGY SERVET GMYO
274,00
-0,72 %
9.908.421,75
16:43
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,26
2,92 %
10.993.416,08
16:45
-
SURGY SUR TATIL EVLERI GMYO
41,74
0,24 %
57.883.495,80
16:45
-
SUWEN SUWEN TEKSTIL
19,96
1,42 %
11.841.206,43
16:43
-
TABGD TAB GIDA
132,70
-0,30 %
197.643.702,00
16:44
-
TARKM TARKIM BITKI KORUMA
644,00
1,42 %
132.218.762,50
16:45
-
TATEN TATLIPINAR ENERJI URETIM
33,54
1,88 %
116.704.419,64
16:45
-
TATGD TAT GIDA
25,82
3,45 %
53.351.340,82
16:45
-
TAVHL TAV HAVALIMANLARI
179,90
1,07 %
529.759.462,00
16:45
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,70
-1,02 %
933.660.094,05
16:45
-
TDGYO TREND GMYO
11,07
0,54 %
20.285.403,16
16:45
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
13.262.015,69
16:44
-
TERA TERA YATIRIM MENKUL DEGERLER
37,94
-1,20 %
3.609.913,56
16:38
-
TETMT TETAMAT GIDA
12.775,00
-3,58 %
30.056.655,00
16:44
-
TEZOL EUROPAP TEZOL KAGIT
20,90
6,96 %
88.756.823,80
16:45
-
TGSAS TGS DIS TICARET
60,80
9,16 %
12.972.322,65
16:45
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
7.285.924.391,75
16:45
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
123.549.754,00
16:45
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
1,01 %
70.927.525,34
16:45
-
TLMAN TRABZON LIMAN
123,20
0,49 %
58.887.066,30
16:45
-
TMPOL TEMAPOL POLIMER PLASTIK
95,60
-4,50 %
42.001.535,85
16:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,50
0,69 %
817.965.899,60
16:45
-
TNZTP TAPDI TINAZTEPE
61,45
2,93 %
11.245.334,45
16:44
-
TOASO TOFAS OTO. FAB.
275,25
0,92 %
838.098.842,25
16:45
-
TRCAS TURCAS PETROL
24,70
-1,67 %
15.120.293,16
16:44
-
TRGYO TORUNLAR GMYO
40,92
1,39 %
177.220.950,38
16:44
-
TRILC TURK ILAC SERUM
16,60
-0,72 %
146.548.086,40
16:45
-
TSGYO TSKB GMYO
11,07
-0,98 %
21.178.649,84
16:43
-
TSKB T.S.K.B.
8,48
0,12 %
116.191.140,37
16:45
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
35.443.862,19
16:45
-
TTKOM TURK TELEKOM
30,18
-2,14 %
604.310.990,18
16:45
-
TTRAK TURK TRAKTOR
980,50
0,00 %
687.272.711,50
16:45
-
TUCLK TUGCELIK
11,60
1,05 %
13.066.150,91
16:45
-
TUKAS TUKAS
7,94
-0,50 %
70.915.033,26
16:45
-
TUPRS TUPRAS
175,90
-0,57 %
2.353.083.885,20
16:45
-
TUREX TUREKS TURIZM TASIMACILIK
47,00
1,42 %
36.161.047,48
16:42
-
TURGG TURKER PROJE GAYRIMENKUL
678,00
-1,24 %
28.413.803,50
16:43
-
TURSG TURKIYE SIGORTA
49,96
0,81 %
32.220.457,43
16:44
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.181.391,25
16:37
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
5.820.793,12
16:43
-
ULKER ULKER BISKUVI
103,40
0,19 %
260.961.228,60
16:45
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
33.737.086,77
16:44
-
ULUSE ULUSOY ELEKTRIK
166,80
1,83 %
9.932.073,40
16:44
-
ULUUN ULUSOY UN SANAYI
27,16
1,04 %
29.284.115,34
16:45
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,27
2,37 %
56.682.043,51
16:44
-
USAK USAK SERAMIK
10,19
-0,39 %
6.210.386,44
16:45
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
538.202.731,82
16:45
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
29.540.893,92
16:44
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.766.075,81
16:45
-
VAKKO VAKKO TEKSTIL
78,45
2,15 %
16.983.247,85
16:44
-
VANGD VANET GIDA
23,72
8,81 %
9.885.914,28
16:45
-
VBTYZ VBT YAZILIM
33,84
1,26 %
61.708.900,82
16:45
-
VERTU VERUSATURK GIRISIM
43,68
3,26 %
15.257.615,72
16:45
-
VERUS VERUSA HOLDING
241,90
-0,04 %
6.142.695,40
16:43
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
124.007.281,40
16:45
-
VESTL VESTEL
84,40
-0,71 %
1.929.188.297,10
16:45
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
11.983.798,02
16:44
-
VKGYO VAKIF GMYO
1,92
0,00 %
40.153.046,61
16:44
-
VKING VIKING KAGIT
41,30
3,72 %
23.226.178,96
16:45
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
570.419.070,28
16:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-4,25 %
92.292.935,50
16:45
-
YATAS YATAS
28,48
2,89 %
36.700.871,72
16:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
215,00
6,97 %
667.959.979,90
16:45
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
11.129.306,86
16:44
-
YGGYO YENI GIMAT GMYO
45,22
2,77 %
66.667.313,52
16:44
-
YGYO YESIL GMYO
5,41
-1,99 %
11.721.209,29
16:45
-
YKBNK YAPI VE KREDI BANK.
27,22
-1,02 %
2.424.856.697,26
16:45
-
YKSLN YUKSELEN CELIK
21,64
0,19 %
54.149.082,04
16:45
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,65
-0,27 %
30.277.612,50
16:44
-
YYAPI YESIL YAPI
3,57
-1,92 %
35.771.708,61
16:44
-
YYLGD YAYLA GIDA
13,07
1,32 %
120.632.806,16
16:45
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
19.252.770,30
16:45
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.378.465.618,94
16:45
-
ZRGYO ZIRAAT GMYO
6,04
0,33 %
12.926.864,80
16:45