HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,98
0,00 %
33.867.981,30
15:55
-
ACSEL ACIPAYAM SELULOZ
160,40
0,94 %
26.071.695,80
15:55
-
ADEL ADEL KALEMCILIK
700,50
-5,08 %
409.200.852,00
15:56
-
ADESE ADESE GAYRIMENKUL
2,23
0,45 %
51.976.886,99
15:56
-
ADGYO ADRA GMYO
30,42
2,84 %
50.286.562,62
15:56
-
AEFES ANADOLU EFES
169,70
1,74 %
250.293.858,20
15:56
-
AFYON AFYON CIMENTO
14,56
2,32 %
215.681.477,02
15:56
-
AGESA AGESA HAYAT EMEKLILIK
75,55
-3,27 %
26.449.608,55
15:55
-
AGHOL ANADOLU GRUBU HOLDING
303,75
-0,08 %
224.797.426,25
15:56
-
AGROT AGROTECH TEKNOLOJI
33,08
-2,42 %
483.547.022,68
15:56
-
AGYO ATAKULE GMYO
8,75
2,46 %
33.991.458,75
15:56
-
AHGAZ AHLATCI DOGALGAZ
12,83
-0,62 %
52.090.419,88
15:56
-
AKBNK AKBANK
58,25
3,93 %
2.779.946.203,85
15:56
-
AKCNS AKCANSA
136,10
-1,31 %
84.160.562,80
15:56
-
AKENR AK ENERJI
24,42
1,24 %
804.892.544,82
15:56
-
AKFGY AKFEN GMYO
2,18
-1,36 %
42.371.928,63
15:56
-
AKFYE AKFEN YEN. ENERJI
25,82
2,95 %
291.476.723,54
15:56
-
AKGRT AKSIGORTA
6,69
-2,62 %
85.080.630,36
15:56
-
AKMGY AKMERKEZ GMYO
287,75
1,50 %
36.804.148,75
15:56
-
AKSA AKSA
105,00
0,96 %
99.551.141,80
15:56
-
AKSEN AKSA ENERJI
36,84
-2,02 %
95.726.593,08
15:56
-
AKSGY AKIS GMYO
15,33
-2,85 %
45.458.711,50
15:55
-
AKSUE AKSU ENERJI
13,93
-0,14 %
8.839.453,81
15:56
-
AKYHO AKDENIZ YATIRIM HOLDING
7,28
-6,19 %
120.504.391,92
15:56
-
ALARK ALARKO HOLDING
128,50
-6,27 %
1.039.771.827,10
15:56
-
ALBRK ALBARAKA TURK
4,39
0,00 %
37.924.446,58
15:55
-
ALCAR ALARKO CARRIER
1.458,00
-1,49 %
58.655.926,00
15:56
-
ALCTL ALCATEL LUCENT TELETAS
114,50
0,26 %
35.582.039,30
15:55
-
ALFAS ALFA SOLAR ENERJI
92,20
-0,32 %
166.964.671,60
15:56
-
ALGYO ALARKO GMYO
42,98
-1,65 %
30.379.101,44
15:56
-
ALKA ALKIM KAGIT
27,82
1,83 %
26.111.837,24
15:55
-
ALKIM ALKIM KIMYA
32,28
-0,62 %
37.458.164,96
15:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,50
0,00 %
10.187.265,78
15:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
-0,27 %
473.146.819,15
15:56
-
ALVES ALVES KABLO
58,20
-0,94 %
291.733.257,80
15:56
-
ANELE ANEL ELEKTRIK
20,82
-6,05 %
42.350.681,12
15:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
-0,59 %
38.922.053,29
15:56
-
ANHYT ANADOLU HAYAT EMEK.
48,46
-0,74 %
13.656.456,92
15:55
-
ANSGR ANADOLU SIGORTA
82,80
-0,18 %
67.683.189,55
15:55
-
ARASE DOGU ARAS ENERJI
67,60
-0,66 %
91.038.945,55
15:56
-
ARCLK ARCELIK
161,30
-1,89 %
349.238.536,20
15:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-2,19 %
145.173.175,06
15:56
-
ARENA ARENA BILGISAYAR
48,56
3,98 %
25.762.042,66
15:55
-
ARSAN ARSAN TEKSTIL
16,27
2,97 %
144.360.377,64
15:56
-
ARTMS ARTEMIS HALI
54,30
0,09 %
30.570.952,15
15:56
-
ARZUM ARZUM EV ALETLERI
45,16
-3,59 %
24.710.658,74
15:55
-
ASELS ASELSAN
57,75
0,09 %
1.088.947.121,55
15:56
-
ASGYO ASCE GMYO
14,07
0,29 %
28.844.702,02
15:56
-
ASTOR ASTOR ENERJI
94,40
-0,42 %
441.352.811,45
15:56
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
553.116.429,50
15:55
-
ATAGY ATA GMYO
13,00
4,67 %
7.620.530,63
15:55
-
ATAKP ATAKEY PATATES
45,36
-1,31 %
18.536.797,74
15:55
-
ATATP ATP YAZILIM
152,00
7,04 %
316.840.247,10
15:56
-
ATEKS AKIN TEKSTIL
142,50
-6,06 %
21.694.603,30
15:56
-
ATLAS ATLAS YAT. ORT.
6,03
3,25 %
14.254.194,91
15:56
-
ATSYH ATLANTIS YATIRIM HOLDING
49,90
-4,50 %
4.050.284,75
13:55
-
AVGYO AVRASYA GMYO
9,39
1,29 %
17.646.203,86
15:56
-
AVHOL AVRUPA YATIRIM HOLDING
40,96
0,00 %
28.797.200,86
15:55
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,30 %
10.972.306,64
15:55
-
AVPGY AVRUPAKENT GMYO
42,10
-1,64 %
91.231.759,96
15:56
-
AVTUR AVRASYA PETROL VE TUR.
13,69
9,96 %
29.627.932,95
15:55
-
AYCES ALTINYUNUS CESME
728,50
-1,95 %
53.823.947,00
15:56
-
AYDEM AYDEM ENERJI
26,98
-1,53 %
15.513.210,84
15:55
-
AYEN AYEN ENERJI
28,06
1,37 %
64.385.945,58
15:55
-
AYES AYES CELIK HASIR VE CIT
41,22
-1,62 %
758.167,48
13:55
-
AYGAZ AYGAZ
174,30
-0,74 %
100.126.247,00
15:56
-
AZTEK AZTEK TEKNOLOJI
112,10
2,84 %
48.823.645,40
15:55
-
BAGFS BAGFAS
22,66
0,09 %
15.134.875,74
15:55
-
BAKAB BAK AMBALAJ
53,60
2,78 %
24.657.434,75
15:55
-
BALAT BALATACILAR BALATACILIK
22,00
-2,22 %
1.158.890,56
13:55
-
BANVT BANVIT
167,60
1,33 %
48.960.702,80
15:55
-
BARMA BAREM AMBALAJ
20,30
1,50 %
25.802.780,33
15:56
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
1.275.710,10
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,08
-1,38 %
15.042.635,34
15:55
-
BAYRK BAYRAK TABAN SANAYI
51,40
2,29 %
30.479.669,55
15:55
-
BEGYO BATI EGE GMYO
4,35
0,23 %
84.638.519,81
15:56
-
BERA BERA HOLDING
19,79
4,49 %
324.683.902,58
15:56
-
BEYAZ BEYAZ FILO
26,76
7,82 %
104.353.741,08
15:55
-
BFREN BOSCH FREN SISTEMLERI
1.023,00
-0,97 %
77.254.432,00
15:56
-
BIENY BIEN YAPI URUNLERI
41,38
-0,53 %
47.754.164,78
15:56
-
BIGCH BUYUK SEFLER BIGCHEFS
35,10
-3,57 %
28.606.742,18
15:54
-
BIMAS BIM MAGAZALAR
373,00
-3,80 %
818.066.334,50
15:56
-
BINHO 1000 YATIRIMLAR HOL.
488,50
-3,36 %
416.348.622,25
15:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,98
0,73 %
30.478.086,98
15:55
-
BIZIM BIZIM MAGAZALARI
38,66
-3,74 %
35.006.783,18
15:56
-
BJKAS BESIKTAS FUTBOL YAT.
83,05
1,65 %
43.837.679,15
15:56
-
BLCYT BILICI YATIRIM
18,88
5,71 %
27.443.956,83
15:56
-
BMSCH BMS CELIK HASIR
24,54
1,07 %
11.335.989,12
15:54
-
BMSTL BMS BIRLESIK METAL
33,84
2,86 %
24.472.608,94
15:56
-
BNTAS BANTAS AMBALAJ
13,38
2,14 %
15.533.771,84
15:54
-
BOBET BOGAZICI BETON SANAYI
35,20
0,69 %
70.443.394,32
15:56
-
BORLS BORLEASE OTOMOTIV
35,48
2,25 %
152.040.305,18
15:56
-
BORSK BOR SEKER
35,02
-0,57 %
133.045.433,68
15:56
-
BOSSA BOSSA
11,17
0,99 %
8.612.123,19
15:56
-
BRISA BRISA
125,80
-4,98 %
75.717.225,20
15:43
-
BRKO BIRKO MENSUCAT
5,00
7,53 %
5.444.809,80
13:55
-
BRKSN BERKOSAN YALITIM
46,80
-1,60 %
33.068.915,98
15:55
-
BRKVY BIRIKIM VARLIK YONETIM
189,50
-1,20 %
5.002.988,20
15:55
-
BRLSM BIRLESIM MUHENDISLIK
26,86
0,60 %
62.209.579,52
15:56
-
BRMEN BIRLIK MENSUCAT
6,00
-2,91 %
862.563,21
13:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,42 %
195.208.939,50
15:56
-
BRYAT BORUSAN YAT. PAZ.
3.415,00
1,94 %
208.226.620,00
15:56
-
BSOKE BATISOKE CIMENTO
26,10
-0,68 %
99.456.064,98
15:55
-
BTCIM BATI CIMENTO
136,80
1,26 %
158.849.034,00
15:56
-
BUCIM BURSA CIMENTO
7,82
0,26 %
49.977.959,60
15:56
-
BURCE BURCELIK
250,25
5,19 %
201.819.445,45
15:56
-
BURVA BURCELIK VANA
171,40
2,39 %
36.389.263,40
15:55
-
BVSAN BULBULOGLU VINC
113,80
2,06 %
131.070.143,10
15:56
-
BYDNR BAYDONER RESTORANLARI
28,94
1,54 %
14.337.934,84
15:54
-
CANTE CAN2 TERMIK
18,85
0,43 %
1.004.771.651,99
15:56
-
CASA CASA EMTIA PETROL
94,00
1,08 %
1.810.718,40
13:55
-
CATES CATES ELEKTRIK
54,25
0,93 %
85.814.979,15
15:56
-
CCOLA COCA COLA ICECEK
663,00
-0,30 %
154.431.753,00
15:56
-
CELHA CELIK HALAT
37,46
-10,00 %
129.529.861,78
15:56
-
CEMAS CEMAS DOKUM
3,26
0,31 %
42.203.786,00
15:56
-
CEMTS CEMTAS
9,82
1,13 %
31.245.228,69
15:56
-
CEOEM CEO EVENT MEDYA
17,58
0,46 %
14.858.194,74
15:54
-
CIMSA CIMSA
30,40
-1,04 %
160.586.499,32
15:56
-
CLEBI CELEBI
1.705,00
-5,54 %
262.136.017,00
15:56
-
CMBTN CIMBETON
4.215,00
-1,35 %
214.839.547,50
15:56
-
CMENT CIMENTAS
586,50
-3,69 %
4.294.135,50
13:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
49.177.224,35
15:55
-
COSMO COSMOS YAT. HOLDING
133,70
2,61 %
9.035.276,30
15:55
-
CRDFA CREDITWEST FAKTORING
8,96
-1,65 %
70.607.054,88
15:55
-
CRFSA CARREFOURSA
148,00
-1,99 %
68.043.015,30
15:55
-
CUSAN CUHADAROGLU METAL
25,42
-0,86 %
15.471.378,54
15:54
-
CVKMD CVK MADEN
433,50
2,85 %
170.104.983,00
15:56
-
CWENE CW ENERJI
293,25
-0,68 %
169.293.834,00
15:55
-
DAGHL DAGI YATIRIM HOLDING
22,20
5,51 %
25.283.331,28
15:56
-
DAGI DAGI GIYIM
8,22
-1,08 %
4.654.685,97
15:55
-
DAPGM DAP GAYRIMENKUL
34,94
-1,30 %
77.681.660,08
15:56
-
DARDL DARDANEL
6,23
-0,16 %
27.653.375,03
15:55
-
DENGE DENGE HOLDING
2,54
-1,17 %
21.425.458,22
15:55
-
DERHL DERLUKS YATIRIM HOLDING
9,77
0,62 %
13.624.384,50
15:54
-
DERIM DERIMOD
46,42
10,00 %
50.547.282,76
15:55
-
DESA DESA DERI
29,50
-4,65 %
33.233.764,10
15:56
-
DESPC DESPEC BILGISAYAR
48,94
-1,57 %
37.297.612,21
15:55
-
DEVA DEVA HOLDING
71,95
0,84 %
27.137.275,50
15:56
-
DGATE DATAGATE BILGISAYAR
43,46
-2,03 %
7.221.059,58
15:55
-
DGGYO DOGUS GMYO
33,18
-0,06 %
7.663.602,52
15:55
-
DGNMO DOGANLAR MOBILYA
13,17
1,54 %
50.007.249,85
15:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
1.337.305,20
13:55
-
DITAS DITAS DOGAN
20,64
-1,15 %
40.578.621,02
15:56
-
DMRGD DMR UNLU MAMULLER
16,15
0,94 %
52.995.831,56
15:56
-
DMSAS DEMISAS DOKUM
6,85
2,54 %
14.738.565,25
15:56
-
DNISI DINAMIK ISI MAKINA YALITIM
22,48
4,27 %
122.107.223,42
15:56
-
DOAS DOGUS OTOMOTIV
386,50
-3,31 %
1.901.000.857,50
15:56
-
DOBUR DOGAN BURDA
184,50
-2,12 %
120.267.098,80
15:56
-
DOCO DO-CO
4.922,50
0,77 %
24.142.882,50
15:56
-
DOFER DOFER YAPI MALZEMELERI
38,52
-1,23 %
25.850.510,30
15:56
-
DOGUB DOGUSAN
21,90
-1,08 %
11.846.350,62
15:56
-
DOHOL DOGAN HOLDING
13,19
-0,38 %
176.656.166,19
15:56
-
DOKTA DOKTAS DOKUMCULUK
34,32
-0,29 %
11.718.600,46
15:55
-
DURDO DURAN DOGAN BASIM
16,26
1,37 %
3.210.422,67
15:56
-
DYOBY DYO BOYA
42,24
-1,08 %
17.376.838,22
15:54
-
DZGYO DENIZ GMYO
5,11
0,39 %
15.017.027,65
15:55
-
EBEBK EBEBEK MAGAZACILIK
48,44
-1,58 %
41.705.779,98
15:56
-
ECILC ECZACIBASI ILAC
50,00
-2,34 %
88.160.543,15
15:56
-
ECZYT ECZACIBASI YATIRIM
229,20
-5,17 %
115.233.385,60
15:56
-
EDATA E-DATA TEKNOLOJI
21,92
-1,53 %
32.429.614,68
15:56
-
EDIP EDIP GAYRIMENKUL
17,73
0,45 %
9.920.834,15
15:55
-
EGEEN EGE ENDUSTRI
16.962,50
3,54 %
561.952.302,50
15:56
-
EGEPO NASMED EGEPOL
18,92
-1,15 %
7.895.050,16
15:55
-
EGGUB EGE GUBRE
44,26
0,14 %
14.504.482,20
15:56
-
EGPRO EGE PROFIL
198,00
-1,00 %
36.408.250,90
15:55
-
EGSER EGE SERAMIK
3,64
0,83 %
6.567.176,07
15:55
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
160.551.710,25
15:56
-
EKIZ EKIZ KIMYA
71,30
1,86 %
722.048,90
13:55
-
EKOS EKOS TEKNOLOJI
47,14
-2,08 %
154.517.084,76
15:56
-
EKSUN EKSUN GIDA
61,90
0,32 %
15.570.421,85
15:56
-
ELITE ELITE NATUREL ORGANIK GIDA
47,18
-1,95 %
26.128.653,14
15:55
-
EMKEL EMEK ELEKTRIK
15,12
-0,85 %
16.359.310,70
15:56
-
EMNIS EMINIS AMBALAJ
249,70
5,98 %
1.198.828,60
13:55
-
ENERY ENERYA ENERJI
172,20
0,35 %
104.793.168,50
15:56
-
ENJSA ENERJISA ENERJI
62,65
-0,63 %
279.031.530,65
15:56
-
ENKAI ENKA INSAAT
34,64
-0,74 %
353.200.415,36
15:56
-
ENSRI ENSARI DERI
28,42
-3,00 %
166.832.723,98
15:56
-
ENTRA IC ENTERRA YEN. ENERJI
14,36
2,57 %
2.218.096.830,47
15:56
-
EPLAS EGEPLAST
6,33
0,00 %
14.271.762,04
15:56
-
ERBOS ERBOSAN
260,00
-1,89 %
66.091.842,75
15:55
-
ERCB ERCIYAS CELIK BORU
149,90
2,32 %
93.414.219,80
15:55
-
EREGL EREGLI DEMIR CELIK
40,44
0,80 %
1.724.960.307,66
15:56
-
ERSU ERSU GIDA
42,06
-3,84 %
22.293.665,06
15:55
-
ESCAR ESCAR FILO
272,50
0,93 %
67.342.845,00
15:53
-
ESCOM ESCORT TEKNOLOJI
77,00
-1,79 %
16.366.141,45
15:55
-
ESEN ESENBOGA ELEKTRIK
18,67
1,03 %
19.776.151,65
15:56
-
ETILR ETILER GIDA
21,16
8,51 %
93.633.145,25
15:56
-
ETYAT EURO TREND YAT. ORT.
16,07
-2,61 %
7.740.486,12
15:55
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,40 %
20.199.545,24
15:55
-
EUKYO EURO KAPITAL YAT. ORT.
26,80
-2,55 %
8.112.077,78
15:55
-
EUPWR EUROPOWER ENERJI
151,50
0,53 %
182.288.770,80
15:55
-
EUREN EUROPEN ENDUSTRI
14,95
-0,33 %
59.114.677,48
15:56
-
EUYO EURO YAT. ORT.
17,02
-2,13 %
9.778.843,93
15:55
-
EYGYO EYG GMYO
9,98
0,10 %
12.806.118,90
15:56
-
FADE FADE GIDA
17,67
-0,11 %
12.483.427,24
15:55
-
FENER FENERBAHCE FUTBOL
96,80
1,79 %
248.735.229,45
15:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,68
-5,38 %
75.039.684,45
15:56
-
FMIZP F-M IZMIT PISTON
334,25
-0,30 %
26.529.173,25
15:56
-
FONET FONET BILGI TEKNOLOJILERI
24,50
-2,85 %
47.263.742,36
13:55
-
FORMT FORMET METAL VE CAM
2,77
1,84 %
49.853.211,83
15:55
-
FORTE FORTE BILGI ILETISIM
70,00
0,07 %
76.846.628,70
15:56
-
FRIGO FRIGO PAK GIDA
7,77
1,44 %
8.886.095,41
15:56
-
FROTO FORD OTOSAN
1.117,00
-0,09 %
590.243.657,00
15:56
-
FZLGY FUZUL GMYO
11,80
0,77 %
19.860.385,27
15:56
-
GARAN GARANTI BANKASI
74,35
0,75 %
1.028.890.265,00
15:56
-
GARFA GARANTI FAKTORING
181,80
-2,31 %
45.128.326,80
15:55
-
GEDIK GEDIK Y. MEN. DEG.
14,31
-1,78 %
9.706.198,33
15:54
-
GEDZA GEDIZ AMBALAJ
27,62
2,30 %
17.893.016,40
15:56
-
GENIL GEN ILAC
58,50
3,54 %
109.016.907,75
15:56
-
GENTS GENTAS
9,39
-1,26 %
2.904.145,13
15:53
-
GEREL GERSAN ELEKTRIK
37,38
-0,05 %
93.284.435,98
15:56
-
GESAN GIRISIM ELEKTRIK SANAYI
69,25
-0,22 %
127.897.710,70
15:56
-
GIPTA GIPTA OFIS KIRTASIYE
44,62
0,27 %
36.836.035,56
15:56
-
GLBMD GLOBAL MEN. DEG.
37,24
-0,64 %
6.088.334,46
15:53
-
GLCVY GELECEK VARLIK YONETIMI
47,16
-1,17 %
26.907.129,68
15:56
-
GLRYH GULER YAT. HOLDING
11,84
-1,66 %
12.413.054,71
15:56
-
GLYHO GLOBAL YAT. HOLDING
13,19
1,70 %
137.736.758,73
15:56
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
5.998.502,67
15:56
-
GOKNR GOKNUR GIDA
21,20
-0,56 %
34.583.750,08
15:56
-
GOLTS GOLTAS CIMENTO
617,50
7,48 %
1.196.082.891,00
15:56
-
GOODY GOOD-YEAR
19,71
-0,10 %
14.926.812,57
15:52
-
GOZDE GOZDE GIRISIM
22,60
-1,14 %
25.364.199,70
15:54
-
GRNYO GARANTI YAT. ORT.
9,93
-4,98 %
101.927.005,45
15:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,95
3,24 %
135.547.031,10
15:56
-
GRTRK GRAINTURK TARIM
80,40
-1,77 %
26.810.580,25
15:55
-
GSDDE GSD DENIZCILIK
9,86
-1,79 %
22.682.193,86
15:54
-
GSDHO GSD HOLDING
4,33
0,23 %
52.808.530,87
15:55
-
GSRAY GALATASARAY SPORTIF
8,48
4,43 %
639.069.437,64
15:56
-
GUBRF GUBRE FABRIK.
153,90
-1,60 %
358.965.107,40
15:56
-
GWIND GALATA WIND ENERJI
25,96
1,72 %
72.811.421,32
15:56
-
GZNMI GEZINOMI SEYAHAT
41,56
-1,66 %
11.152.578,04
15:53
-
HALKB T. HALK BANKASI
14,18
-1,46 %
589.353.891,39
15:56
-
HATEK HATAY TEKSTIL
14,23
-0,49 %
13.797.434,78
15:55
-
HATSN HATSAN GEMI
64,55
-2,27 %
99.597.616,60
15:56
-
HDFGS HEDEF GIRISIM
2,03
-0,98 %
33.157.111,20
15:56
-
HEDEF HEDEF HOLDING
25,46
-2,08 %
8.446.688,36
15:51
-
HEKTS HEKTAS
15,20
0,00 %
197.763.833,50
15:56
-
HKTM HIDROPAR HAREKET KONTROL
19,91
0,05 %
9.221.269,40
15:52
-
HLGYO HALK GMYO
2,81
-2,43 %
29.179.056,83
15:56
-
HTTBT HITIT BILGISAYAR
70,00
1,82 %
7.837.523,05
15:56
-
HUBVC HUB GIRISIM
12,88
-0,54 %
45.007.054,48
15:56
-
HUNER HUN YENILENEBILIR ENERJI
6,98
0,29 %
378.115.829,13
15:55
-
HURGZ HURRIYET GZT.
4,84
0,00 %
78.558.435,59
15:55
-
ICBCT ICBC TURKEY BANK
15,94
-1,12 %
8.312.385,45
15:56
-
ICUGS ICU GIRISIM
16,64
-0,30 %
5.263.227,15
15:53
-
IDGYO IDEALIST GMYO
6,78
5,94 %
9.769.966,42
15:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,44
3,03 %
55.501.396,19
15:55
-
IHAAS IHLAS HABER AJANSI
13,58
2,03 %
11.789.995,67
15:55
-
IHEVA IHLAS EV ALETLERI
2,35
2,62 %
46.646.794,87
15:55
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
99.835.249,79
15:54
-
IHLAS IHLAS HOLDING
1,05
0,96 %
70.556.402,51
15:56
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
83.654.269,96
15:56
-
IHYAY IHLAS YAYIN HOLDING
2,93
3,53 %
54.057.262,17
15:55
-
IMASM IMAS MAKINA
17,08
0,00 %
39.756.309,30
15:56
-
INDES INDEKS BILGISAYAR
8,62
0,58 %
43.456.590,17
15:56
-
INFO INFO YATIRIM
11,00
-0,72 %
10.284.308,92
15:55
-
INGRM INGRAM BILISIM
635,00
2,92 %
64.546.421,50
15:56
-
INTEM INTEMA
302,50
-9,23 %
139.741.081,75
15:56
-
INVEO INVEO YATIRIM HOLDING
42,96
-1,42 %
25.972.094,76
15:56
-
INVES INVESTCO HOLDING
340,25
4,53 %
72.678.793,75
15:56
-
IPEKE IPEK DOGAL ENERJI
39,72
-1,24 %
86.787.625,16
15:56
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,00
-0,41 %
1.170.443,60
13:55
-
ISBTR IS BANKASI (B)
470.500,00
-1,98 %
3.789.982,50
13:55
-
ISCTR IS BANKASI (C)
12,33
0,57 %
2.301.214.238,27
15:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,32
0,76 %
49.794.632,96
15:56
-
ISFIN IS FIN.KIR.
11,47
0,26 %
59.840.056,46
15:55
-
ISGSY IS GIRISIM
30,74
-1,28 %
22.361.267,12
15:54
-
ISGYO IS GMYO
14,81
-1,59 %
69.308.579,99
15:55
-
ISKPL ISIK PLASTIK
8,50
4,17 %
30.777.614,03
15:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,08
-1,90 %
106.812.567,84
15:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,67
0,66 %
9.050.086,27
15:55
-
ISYAT IS YAT. ORT.
10,88
-0,55 %
9.615.253,83
15:55
-
IZENR IZDEMIR ENERJI
27,00
1,89 %
77.334.817,60
15:56
-
IZFAS IZMIR FIRCA
18,75
0,05 %
19.300.976,69
15:56
-
IZINV IZ YATIRIM HOLDING
54,45
-2,07 %
15.662.635,35
15:56
-
IZMDC IZMIR DEMIR CELIK
6,69
1,21 %
37.207.887,25
15:55
-
JANTS JANTSA JANT SANAYI
328,50
5,71 %
692.049.683,25
15:56
-
KAPLM KAPLAMIN
162,90
-3,04 %
10.456.498,80
15:55
-
KAREL KAREL ELEKTRONIK
14,40
2,86 %
21.704.323,96
15:56
-
KARSN KARSAN OTOMOTIV
10,01
-0,40 %
113.788.281,90
15:56
-
KARTN KARTONSAN
135,40
-0,07 %
84.526.566,40
15:56
-
KARYE KARTAL YEN. ENERJI
41,20
0,54 %
68.907.727,32
15:56
-
KATMR KATMERCILER EKIPMAN
2,11
0,96 %
51.673.175,44
15:56
-
KAYSE KAYSERI SEKER FABRIKASI
29,38
-1,14 %
58.555.071,38
15:56
-
KBORU KUZEY BORU
109,60
0,83 %
244.096.095,50
15:56
-
KCAER KOCAER CELIK
59,85
1,61 %
1.149.055.891,30
15:56
-
KCHOL KOC HOLDING
214,70
-1,01 %
1.902.567.967,50
15:56
-
KENT KENT GIDA
1.310,00
0,00 %
9.239.430,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,10
0,96 %
815.727,83
13:55
-
KERVT KEREVITAS GIDA
12,11
-1,30 %
13.958.330,75
15:56
-
KFEIN KAFEIN YAZILIM
122,50
-0,41 %
126.225.337,00
15:55
-
KGYO KORAY GMYO
35,52
4,16 %
9.679.111,78
15:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-0,58 %
28.676.202,20
15:56
-
KLGYO KILER GMYO
5,05
0,00 %
35.457.204,41
15:56
-
KLKIM KALEKIM KIMYEVI MADDELER
29,02
0,62 %
142.066.450,44
15:56
-
KLMSN KLIMASAN KLIMA
32,72
1,18 %
14.300.306,98
15:55
-
KLNMA T. KALKINMA BANK.
15,80
-2,71 %
1.637.206,34
13:55
-
KLRHO KILER HOLDING
41,78
-1,46 %
7.663.831,74
15:55
-
KLSER KALESERAMIK
59,50
0,68 %
76.014.454,65
15:56
-
KLSYN KOLEKSIYON MOBILYA
6,39
-0,47 %
14.748.130,11
15:55
-
KMPUR KIMTEKS POLIURETAN
63,30
0,00 %
89.920.257,70
15:55
-
KNFRT KONFRUT GIDA
10,69
-1,93 %
26.194.573,68
15:56
-
KONKA KONYA KAGIT
49,22
0,61 %
19.841.351,16
15:56
-
KONTR KONTROLMATIK TEKNOLOJI
231,40
0,22 %
385.566.620,40
15:56
-
KONYA KONYA CIMENTO
11.755,00
4,81 %
404.235.925,00
15:56
-
KOPOL KOZA POLYESTER
45,20
2,73 %
38.295.896,44
15:55
-
KORDS KORDSA TEKNIK TEKSTIL
94,80
-1,86 %
57.941.468,70
15:56
-
KOZAA KOZA MADENCILIK
48,24
-0,66 %
161.145.068,74
15:56
-
KOZAL KOZA ALTIN
23,22
-2,03 %
1.361.894.682,54
15:56
-
KRDMA KARDEMIR (A)
19,23
2,78 %
20.922.320,74
15:56
-
KRDMB KARDEMIR (B)
17,85
2,29 %
21.220.037,12
15:56
-
KRDMD KARDEMIR (D)
24,06
3,89 %
1.047.559.576,50
15:56
-
KRGYO KORFEZ GMYO
24,20
2,54 %
7.064.566,38
15:55
-
KRONT KRON TEKNOLOJI
23,70
-3,42 %
18.450.173,46
15:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
0,00 %
7.311.187,47
15:54
-
KRSTL KRISTAL KOLA
8,53
-1,04 %
22.569.437,89
15:55
-
KRTEK KARSU TEKSTIL
36,56
2,58 %
24.202.577,78
15:55
-
KRVGD KERVAN GIDA
28,76
1,27 %
13.640.825,06
15:54
-
KSTUR KUSTUR KUSADASI TURIZM
9.500,00
-3,06 %
7.594.000,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,40
-4,38 %
139.735.862,40
15:56
-
KTSKR KUTAHYA SEKER FABRIKASI
69,60
-0,57 %
16.062.687,15
15:54
-
KUTPO KUTAHYA PORSELEN
104,60
3,05 %
147.893.201,10
15:55
-
KUVVA KUVVA GIDA
43,52
0,00 %
990.953,52
13:55
-
KUYAS KUYAS YATIRIM
47,88
4,09 %
66.352.402,36
15:56
-
KZBGY KIZILBUK GYO
20,38
0,39 %
23.590.121,99
15:55
-
KZGYO KUZUGRUP GMYO
23,60
7,76 %
78.583.858,68
15:56
-
LIDER LDR TURIZM
69,85
-0,78 %
17.465.949,65
15:55
-
LIDFA LIDER FAKTORING
8,50
-6,80 %
97.287.791,39
15:55
-
LINK LINK BILGISAYAR
453,00
-4,43 %
72.371.282,75
15:56
-
LKMNH LOKMAN HEKIM SAGLIK
81,70
3,42 %
33.864.227,70
15:56
-
LMKDC LIMAK DOGU ANADOLU
26,40
-0,30 %
185.604.475,62
15:56
-
LOGO LOGO YAZILIM
84,75
1,13 %
71.279.610,25
15:56
-
LRSHO LORAS HOLDING
2,94
0,00 %
39.379.269,04
15:54
-
LUKSK LUKS KADIFE
117,50
0,51 %
47.091.668,00
15:55
-
MAALT MARMARIS ALTINYUNUS
1.219,00
0,91 %
32.079.923,00
15:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,20
-0,35 %
20.326.320,50
15:55
-
MAGEN MARGUN ENERJI
18,48
-2,27 %
365.113.979,38
15:56
-
MAKIM MAKIM MAKINE
25,80
1,57 %
8.370.548,28
15:55
-
MAKTK MAKINA TAKIM
7,10
0,57 %
18.599.193,39
15:56
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
35.666.897,23
15:55
-
MARBL TUREKS TURUNC MADENCILIK
18,24
0,22 %
43.614.911,59
15:56
-
MARKA MARKA YATIRIM HOLDING
105,70
2,52 %
19.339.800,40
15:56
-
MARTI MARTI OTEL
4,01
0,25 %
13.924.121,12
15:56
-
MAVI MAVI GIYIM
79,60
-3,57 %
303.458.054,40
15:56
-
MEDTR MEDITERA TIBBI MALZEME
32,74
0,06 %
8.068.761,72
15:54
-
MEGAP MEGA POLIETILEN
4,67
-1,27 %
20.874.029,22
15:56
-
MEGMT MEGA METAL
43,82
7,03 %
575.894.866,34
15:56
-
MEKAG MEKA BETON
61,20
-2,24 %
36.116.637,45
15:55
-
MEPET METRO PETROL VE TESISLERI
13,05
4,65 %
16.456.051,52
15:56
-
MERCN MERCAN KIMYA
12,79
0,39 %
9.325.964,36
15:55
-
MERIT MERIT TURIZM
117,40
2,80 %
26.502.497,10
15:56
-
MERKO MERKO GIDA
13,96
0,14 %
12.258.349,60
15:55
-
METRO METRO HOLDING
2,59
-0,38 %
6.288.135,15
15:56
-
METUR METEMTUR YATIRIM
11,80
3,69 %
76.975.467,87
15:56
-
MGROS MIGROS TICARET
411,00
-1,67 %
587.181.304,75
15:56
-
MHRGY MHR GMYO
4,94
-0,40 %
19.704.086,94
15:56
-
MIATK MIA TEKNOLOJI
61,05
-2,16 %
499.658.889,50
15:56
-
MIPAZ MILPA
82,70
0,49 %
26.068.793,75
15:55
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
604.531,90
13:55
-
MNDRS MENDERES TEKSTIL
12,43
0,65 %
41.634.957,13
15:56
-
MNDTR MONDI TURKEY
6,50
0,93 %
20.185.128,43
15:55
-
MOBTL MOBILTEL ILETISIM
6,28
2,11 %
123.402.186,74
15:56
-
MOGAN MOGAN ENERJI
16,26
0,62 %
379.841.199,33
15:56
-
MPARK MLP SAGLIK
218,00
3,86 %
173.753.851,70
15:55
-
MRGYO MARTI GMYO
4,69
0,00 %
34.610.690,13
15:56
-
MRSHL MARSHALL
2.090,00
-0,05 %
45.234.575,00
15:55
-
MSGYO MISTRAL GMYO
13,46
0,00 %
5.284.270,92
15:54
-
MTRKS MATRIKS BILGI DAGITIM
59,75
-9,61 %
50.870.858,05
15:56
-
MTRYO METRO YAT. ORT.
8,68
-0,12 %
1.574.857,25
15:55
-
MZHLD MAZHAR ZORLU HOLDING
8,08
0,25 %
3.849.327,26
15:55
-
NATEN NATUREL ENERJI
48,12
-1,72 %
51.505.226,10
15:56
-
NETAS NETAS TELEKOM.
84,75
6,94 %
126.174.192,50
15:56
-
NIBAS NIGBAS NIGDE BETON
20,72
-1,99 %
16.318.777,86
15:56
-
NTGAZ NATURELGAZ
18,18
1,39 %
47.395.184,17
15:56
-
NTHOL NET HOLDING
26,28
-0,08 %
36.746.290,98
15:55
-
NUGYO NUROL GMYO
6,93
0,43 %
6.521.967,11
15:56
-
NUHCM NUH CIMENTO
288,50
3,04 %
79.509.513,00
15:56
-
OBAMS OBA MAKARNACILIK
44,16
-1,12 %
235.434.899,04
15:56
-
OBASE OBASE BILGISAYAR
49,74
-2,47 %
14.045.122,25
15:55
-
ODAS ODAS ELEKTRIK
9,03
0,00 %
294.847.199,54
15:56
-
ODINE ODINE TEKNOLOJI
79,70
-4,26 %
1.392.258.200,15
15:56
-
OFSYM OFIS YEM GIDA
46,42
-1,65 %
51.177.281,50
15:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
1,32 %
56.291.424,60
15:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,67 %
10.852.213,94
15:54
-
ORGE ORGE ENERJI ELEKTRIK
69,60
-1,35 %
37.712.575,65
15:56
-
ORMA ORMA ORMAN MAHSULLERI
226,50
0,35 %
3.688.140,50
13:55
-
OSMEN OSMANLI MENKUL
198,10
0,41 %
8.491.042,90
15:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,82
0,34 %
9.862.505,40
15:55
-
OTKAR OTOKAR
490,75
-0,86 %
57.235.248,50
15:56
-
OTTO OTTO HOLDING
344,00
7,08 %
1.706.044,25
13:55
-
OYAKC OYAK CIMENTO
56,10
0,27 %
166.250.098,90
15:56
-
OYAYO OYAK YAT. ORT.
44,50
1,14 %
5.102.375,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,59
-0,09 %
9.612.525,11
15:56
-
OYYAT OYAK YATIRIM MENKUL
42,84
-1,74 %
7.821.484,84
15:54
-
OZGYO OZDERICI GMYO
5,55
-0,72 %
7.873.539,88
15:55
-
OZKGY OZAK GMYO
8,11
-1,22 %
30.968.310,72
15:56
-
OZRDN OZERDEN AMBALAJ
57,85
-1,87 %
5.933.778,45
15:54
-
OZSUB OZSU BALIK
30,76
4,27 %
34.418.415,90
15:54
-
PAGYO PANORA GMYO
37,40
2,24 %
7.831.369,82
15:56
-
PAMEL PAMEL ELEKTRIK
135,00
1,50 %
38.483.985,20
15:55
-
PAPIL PAPILON SAVUNMA
154,60
-3,44 %
61.662.195,60
15:56
-
PARSN PARSAN
111,60
-2,19 %
38.994.549,40
15:53
-
PASEU PASIFIK EURASIA LOJISTIK
59,35
0,59 %
47.438.658,30
15:56
-
PATEK PASIFIK TEKNOLOJI
108,00
-2,26 %
243.107.006,00
15:56
-
PCILT PC ILETISIM MEDYA
12,92
0,08 %
16.738.445,94
15:55
-
PEGYO PERA GMYO
20,78
-2,53 %
33.082.869,44
15:55
-
PEKGY PEKER GMYO
7,93
1,67 %
295.925.269,19
15:56
-
PENGD PENGUEN GIDA
7,50
5,63 %
50.973.939,01
15:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,01
0,11 %
35.170.157,88
15:56
-
PETKM PETKIM
19,85
-0,35 %
651.661.271,04
15:56
-
PETUN PINAR ET VE UN
90,05
0,90 %
21.484.809,45
15:55
-
PGSUS PEGASUS
876,50
4,41 %
2.919.884.733,50
15:56
-
PINSU PINAR SU
23,36
-0,26 %
7.726.288,80
15:55
-
PKART PLASTIKKART
77,20
-0,96 %
10.267.629,60
15:52
-
PKENT PETROKENT TURIZM
344,25
4,56 %
105.181.271,50
15:56
-
PLTUR PLATFORM TURIZM
15,61
0,77 %
19.527.726,43
15:55
-
PNLSN PANELSAN CATI CEPHE
86,25
-1,54 %
19.392.326,50
15:55
-
PNSUT PINAR SUT
86,00
-0,12 %
13.416.952,75
15:54
-
POLHO POLISAN HOLDING
13,26
3,59 %
113.670.659,38
15:56
-
POLTK POLITEKNIK METAL
20.800,00
-1,47 %
22.524.212,50
15:55
-
PRDGS PARDUS GIRISIM
6,36
1,76 %
34.581.606,58
15:56
-
PRKAB TURK PRYSMIAN KABLO
35,54
2,07 %
22.350.354,22
15:55
-
PRKME PARK ELEK.MADENCILIK
24,74
8,03 %
89.558.032,74
15:56
-
PRZMA PRIZMA PRESS MATBAACILIK
53,95
-0,19 %
20.043.769,10
15:52
-
PSDTC PERGAMON DIS TICARET
115,60
-0,77 %
9.421.420,20
15:56
-
PSGYO PASIFIK GMYO
6,73
1,20 %
41.172.069,35
15:55
-
QNBFB QNB FINANSBANK
265,50
-3,28 %
3.367.357,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
5,86 %
4.504.128,70
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
0,76 %
66.278.394,68
15:56
-
RALYH RAL YATIRIM HOLDING
152,50
-0,78 %
33.064.272,50
15:55
-
RAYSG RAY SIGORTA
462,50
-1,33 %
33.093.741,25
15:55
-
REEDR REEDER TEKNOLOJI
43,84
-1,44 %
560.746.485,30
15:56
-
RNPOL RAINBOW POLIKARBONAT
35,70
0,90 %
11.018.548,12
15:56
-
RODRG RODRIGO TEKSTIL
104,20
-4,14 %
20.779.519,40
15:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,30
1,84 %
157.521.613,91
15:56
-
RUBNS RUBENIS TEKSTIL
29,86
-0,86 %
13.203.828,82
15:54
-
RYGYO REYSAS GMYO
29,68
-9,90 %
181.643.658,64
15:56
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
92.244.258,78
15:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,97 %
16.252.263,22
15:53
-
SAHOL SABANCI HOLDING
84,25
0,90 %
1.217.271.937,40
15:56
-
SAMAT SARAY MATBAACILIK
49,60
-2,94 %
11.482.516,57
15:55
-
SANEL SANEL MUHENDISLIK
28,92
-2,17 %
15.163.738,06
15:56
-
SANFM SANIFOAM ENDUSTRI
69,65
1,68 %
37.194.508,75
15:54
-
SANKO SANKO PAZARLAMA
23,56
0,26 %
6.244.727,36
15:55
-
SARKY SARKUYSAN
31,80
1,73 %
34.218.141,94
15:56
-
SASA SASA POLYESTER
39,42
-1,15 %
638.978.359,64
15:56
-
SAYAS SAY YENILENEBILIR ENERJI
82,90
-0,36 %
59.994.977,00
15:55
-
SDTTR SDT UZAY VE SAVUNMA
326,75
-2,02 %
95.347.481,25
15:56
-
SEGYO SEKER GMYO
4,07
-3,55 %
35.955.244,71
15:56
-
SEKFK SEKER FIN. KIR.
17,45
-0,29 %
6.668.118,37
15:54
-
SEKUR SEKURO PLASTIK
12,94
-0,31 %
20.399.446,48
15:55
-
SELEC SELCUK ECZA DEPOSU
54,80
-0,81 %
40.833.227,30
15:55
-
SELGD SELCUK GIDA
60,45
9,91 %
85.624.982,00
15:56
-
SELVA SELVA GIDA
13,66
2,02 %
15.759.919,03
15:54
-
SEYKM SEYITLER KIMYA
7,21
3,30 %
47.992.310,15
15:56
-
SILVR SILVERLINE ENDUSTRI
20,64
1,57 %
21.834.516,68
15:56
-
SISE SISE CAM
46,62
-0,17 %
556.632.035,10
15:56
-
SKBNK SEKERBANK
4,61
0,88 %
119.673.522,61
15:56
-
SKTAS SOKTAS
5,22
4,19 %
19.831.859,36
15:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,60
5,55 %
46.552.187,70
15:56
-
SKYMD SEKER YATIRIM
10,50
-2,96 %
26.803.461,49
15:55
-
SMART SMARTIKS YAZILIM
40,52
-2,55 %
49.313.082,84
15:55
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
-0,81 %
107.218.045,75
15:56
-
SNGYO SINPAS GMYO
4,05
-3,11 %
110.414.043,49
15:55
-
SNICA SANICA ISI SANAYI
41,80
10,00 %
321.368.448,88
15:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
-0,94 %
669.968,62
13:55
-
SNPAM SONMEZ PAMUKLU
85,80
0,18 %
3.249.895,65
13:55
-
SODSN SODAS SODYUM SANAYII
182,00
-1,62 %
3.011.617,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,48
4,57 %
71.791.358,32
15:56
-
SOKM SOK MARKETLER TICARET
56,70
-3,49 %
532.449.087,05
15:56
-
SONME SONMEZ FILAMENT
82,00
-0,36 %
4.723.045,90
15:56
-
SRVGY SERVET GMYO
318,50
-0,86 %
41.741.378,25
15:55
-
SUMAS SUMAS SUNI TAHTA
606,00
3,41 %
4.517.487,00
13:55
-
SUNTK SUN TEKSTIL
17,49
3,61 %
9.487.348,31
15:55
-
SURGY SUR TATIL EVLERI GMYO
45,50
-0,09 %
82.715.840,78
15:56
-
SUWEN SUWEN TEKSTIL
21,16
0,57 %
10.004.336,94
15:56
-
TABGD TAB GIDA
132,30
0,38 %
136.221.278,60
15:56
-
TARKM TARKIM BITKI KORUMA
570,50
-1,98 %
100.728.136,50
15:55
-
TATEN TATLIPINAR ENERJI URETIM
33,34
5,64 %
103.548.704,32
15:56
-
TATGD TAT GIDA
26,10
3,82 %
80.152.896,72
15:56
-
TAVHL TAV HAVALIMANLARI
195,10
-1,66 %
268.053.876,40
15:56
-
TBORG T.TUBORG
87,90
0,17 %
1.162.987,90
13:55
-
TCELL TURKCELL
75,05
0,20 %
1.298.789.139,10
15:56
-
TDGYO TREND GMYO
13,95
-1,76 %
22.374.714,89
15:55
-
TEKTU TEK-ART TURIZM
3,33
-0,89 %
11.815.511,82
15:55
-
TERA TERA YATIRIM MENKUL DEGERLER
41,74
0,63 %
12.891.775,26
15:55
-
TETMT TETAMAT GIDA
12.760,00
-3,70 %
17.394.105,00
15:54
-
TEZOL EUROPAP TEZOL KAGIT
22,32
0,27 %
61.441.597,74
15:55
-
TGSAS TGS DIS TICARET
69,80
-3,92 %
23.834.755,45
15:55
-
THYAO TURK HAVA YOLLARI
298,00
0,93 %
6.577.671.066,50
15:56
-
TKFEN TEKFEN HOLDING
40,70
4,15 %
308.792.364,32
15:56
-
TKNSA TEKNOSA IC VE DIS TICARET
39,76
-0,15 %
87.516.520,72
15:55
-
TLMAN TRABZON LIMAN
143,10
4,45 %
96.277.527,40
15:56
-
TMPOL TEMAPOL POLIMER PLASTIK
114,00
-0,87 %
40.623.035,20
15:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
188,30
2,23 %
1.052.042.671,60
15:56
-
TNZTP TAPDI TINAZTEPE
65,50
-1,73 %
31.257.751,60
15:55
-
TOASO TOFAS OTO. FAB.
262,00
0,87 %
730.509.139,00
15:56
-
TRCAS TURCAS PETROL
29,48
-4,10 %
24.684.343,70
15:55
-
TRGYO TORUNLAR GMYO
44,28
-3,74 %
180.026.777,78
15:55
-
TRILC TURK ILAC SERUM
21,38
4,50 %
226.104.415,24
15:56
-
TSGYO TSKB GMYO
12,42
1,72 %
12.782.589,33
15:55
-
TSKB T.S.K.B.
9,20
-3,66 %
120.019.889,95
15:56
-
TSPOR TRABZONSPOR SPORTIF
1,68
1,82 %
138.045.319,04
15:56
-
TTKOM TURK TELEKOM
35,12
-5,59 %
1.347.059.879,44
15:56
-
TTRAK TURK TRAKTOR
930,00
0,00 %
237.026.790,50
15:56
-
TUCLK TUGCELIK
11,40
0,18 %
15.730.642,57
15:55
-
TUKAS TUKAS
8,17
1,11 %
150.074.852,50
15:56
-
TUPRS TUPRAS
185,80
-0,38 %
2.098.431.034,50
15:56
-
TUREX TUREKS TURIZM TASIMACILIK
48,52
4,89 %
29.288.456,90
15:55
-
TURGG TURKER PROJE GAYRIMENKUL
620,00
-4,47 %
47.078.407,50
15:54
-
TURSG TURKIYE SIGORTA
59,90
-1,16 %
66.591.236,70
15:56
-
UFUK UFUK YATIRIM
432,00
3,54 %
40.469.484,50
15:54
-
ULAS ULASLAR TURIZM YAT.
27,18
-1,09 %
12.023.080,74
15:55
-
ULKER ULKER BISKUVI
110,30
-1,52 %
362.375.384,10
15:56
-
ULUFA ULUSAL FAKTORING
13,19
-9,84 %
109.884.264,21
15:55
-
ULUSE ULUSOY ELEKTRIK
183,60
0,27 %
71.216.574,80
15:55
-
ULUUN ULUSOY UN SANAYI
28,34
3,51 %
54.543.153,82
15:56
-
UMPAS UMPAS HOLDING
11,70
-3,70 %
790.603,14
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
-1,56 %
10.535.379,85
15:56
-
USAK USAK SERAMIK
9,56
1,81 %
14.383.698,62
15:56
-
UZERB UZERTAS BOYA
657,00
9,96 %
5.797.368,00
13:55
-
VAKBN VAKIFLAR BANKASI
15,80
0,19 %
237.530.098,21
15:55
-
VAKFN VAKIF FIN. KIR.
3,00
1,01 %
69.573.768,51
15:56
-
VAKKO VAKKO TEKSTIL
82,90
1,41 %
14.479.336,35
15:56
-
VANGD VANET GIDA
21,24
1,72 %
31.821.956,66
15:55
-
VBTYZ VBT YAZILIM
32,48
0,81 %
47.399.080,76
15:56
-
VERTU VERUSATURK GIRISIM
47,06
4,48 %
61.748.598,28
15:56
-
VERUS VERUSA HOLDING
289,50
9,97 %
22.262.571,00
15:55
-
VESBE VESTEL BEYAZ ESYA
21,80
-0,55 %
155.957.782,70
15:56
-
VESTL VESTEL
91,85
4,20 %
1.305.716.996,45
15:56
-
VKFYO VAKIF YAT. ORT.
21,22
0,19 %
4.954.282,44
15:56
-
VKGYO VAKIF GMYO
1,93
-1,53 %
40.801.258,63
15:55
-
VKING VIKING KAGIT
41,74
-9,54 %
81.067.201,82
15:55
-
VRGYO VERA KONSEPT GMYO
34,02
-2,80 %
111.646.473,24
15:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,00
-2,31 %
41.735.379,50
15:56
-
YATAS YATAS
29,18
-0,41 %
29.888.948,42
15:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,20
-4,87 %
66.540.559,10
15:56
-
YBTAS YIBITAS INSAAT MALZEME
172.995,00
0,00 %
864.975,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,00
0,05 %
193.810.788,80
15:56
-
YESIL YESIL YATIRIM HOLDING
3,86
2,12 %
15.552.685,27
15:54
-
YGGYO YENI GIMAT GMYO
42,14
-6,23 %
16.044.376,36
15:55
-
YGYO YESIL GMYO
5,14
1,38 %
13.905.258,47
15:56
-
YKBNK YAPI VE KREDI BANK.
31,28
2,29 %
3.164.879.027,78
15:56
-
YKSLN YUKSELEN CELIK
21,00
-1,41 %
11.215.396,14
15:55
-
YONGA YONGA MOBILYA
78,85
4,23 %
694.195,40
13:55
-
YUNSA YUNSA
79,10
2,20 %
56.701.779,65
15:56
-
YYAPI YESIL YAPI
3,47
1,17 %
28.861.483,89
15:56
-
YYLGD YAYLA GIDA
13,04
0,31 %
53.510.054,16
15:56
-
ZEDUR ZEDUR ENERJI
89,20
2,59 %
32.522.838,40
15:55
-
ZOREN ZORLU ENERJI
5,96
1,71 %
1.530.868.443,12
15:56
-
ZRGYO ZIRAAT GMYO
6,68
-1,47 %
20.017.296,64
15:56