HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
0,71 %
74.401.402,16
17:10
-
ACSEL ACIPAYAM SELULOZ
161,00
-2,07 %
27.495.944,90
17:10
-
ADEL ADEL KALEMCILIK
704,00
-1,74 %
195.846.737,00
17:10
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
162.771.373,02
17:10
-
ADGYO ADRA GMYO
29,54
-1,53 %
36.590.621,50
17:10
-
AEFES ANADOLU EFES
180,50
2,32 %
468.989.232,20
17:10
-
AFYON AFYON CIMENTO
14,80
-0,13 %
122.813.894,51
17:10
-
AGESA AGESA HAYAT EMEKLILIK
80,10
-2,61 %
35.935.248,00
17:10
-
AGHOL ANADOLU GRUBU HOLDING
315,25
2,94 %
249.353.753,50
17:10
-
AGROT AGROTECH TEKNOLOJI
32,82
-2,03 %
285.230.028,34
17:10
-
AGYO ATAKULE GMYO
9,06
0,44 %
14.174.876,84
17:10
-
AHGAZ AHLATCI DOGALGAZ
13,15
-1,13 %
121.019.912,42
17:10
-
AKBNK AKBANK
57,45
-4,73 %
3.922.655.676,60
16:56
-
AKCNS AKCANSA
143,70
0,84 %
112.299.752,90
17:10
-
AKENR AK ENERJI
24,08
7,40 %
485.332.570,82
17:10
-
AKFGY AKFEN GMYO
2,25
0,90 %
229.152.912,97
17:10
-
AKFYE AKFEN YEN. ENERJI
24,78
-3,20 %
189.618.281,54
17:10
-
AKGRT AKSIGORTA
7,19
-3,49 %
353.060.176,64
17:10
-
AKMGY AKMERKEZ GMYO
329,25
1,62 %
65.522.551,25
17:09
-
AKSA AKSA
103,30
2,58 %
136.306.851,10
17:10
-
AKSEN AKSA ENERJI
38,52
3,38 %
296.728.147,82
17:10
-
AKSGY AKIS GMYO
16,30
1,43 %
96.708.120,41
17:10
-
AKSUE AKSU ENERJI
15,76
1,35 %
69.164.084,55
17:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
2,03 %
86.406.570,29
17:10
-
ALARK ALARKO HOLDING
115,20
0,88 %
829.342.178,10
17:10
-
ALBRK ALBARAKA TURK
4,65
-3,13 %
104.745.312,50
17:10
-
ALCAR ALARKO CARRIER
1.398,00
1,08 %
66.680.909,00
17:10
-
ALCTL ALCATEL LUCENT TELETAS
118,90
2,85 %
99.973.879,40
17:10
-
ALFAS ALFA SOLAR ENERJI
92,15
-0,38 %
198.780.561,50
17:10
-
ALGYO ALARKO GMYO
44,50
0,32 %
59.750.762,56
17:10
-
ALKA ALKIM KAGIT
28,74
2,94 %
44.196.386,62
17:10
-
ALKIM ALKIM KIMYA
35,64
4,89 %
90.852.311,30
17:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
0,66 %
13.841.091,24
17:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
0,08 %
467.965.319,02
17:10
-
ALVES ALVES KABLO
55,20
-1,08 %
309.282.589,25
17:10
-
ANELE ANEL ELEKTRIK
21,66
7,23 %
53.745.116,56
17:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
1,00 %
36.797.676,44
17:10
-
ANHYT ANADOLU HAYAT EMEK.
53,95
-2,79 %
44.988.276,70
17:10
-
ANSGR ANADOLU SIGORTA
86,65
-1,98 %
152.595.449,10
17:10
-
ARASE DOGU ARAS ENERJI
71,75
0,07 %
144.649.987,95
17:10
-
ARCLK ARCELIK
167,60
3,39 %
1.082.439.519,10
17:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,08
-2,59 %
224.002.054,98
17:10
-
ARENA ARENA BILGISAYAR
51,15
-0,10 %
37.554.887,85
17:10
-
ARSAN ARSAN TEKSTIL
15,86
-2,70 %
68.978.071,13
17:10
-
ARTMS ARTEMIS HALI
51,80
-4,16 %
84.931.550,50
17:10
-
ARZUM ARZUM EV ALETLERI
45,60
0,93 %
34.739.361,70
17:10
-
ASELS ASELSAN
57,80
-0,86 %
1.678.461.850,05
17:10
-
ASGYO ASCE GMYO
14,27
0,99 %
72.684.378,14
17:10
-
ASTOR ASTOR ENERJI
94,10
-0,42 %
725.950.785,15
17:10
-
ASUZU ANADOLU ISUZU
112,10
2,19 %
458.952.800,20
17:10
-
ATAGY ATA GMYO
14,85
2,41 %
15.102.952,96
17:09
-
ATAKP ATAKEY PATATES
48,06
1,69 %
138.228.336,74
17:10
-
ATATP ATP YAZILIM
154,40
-3,62 %
198.890.690,60
17:10
-
ATEKS AKIN TEKSTIL
159,50
-1,54 %
13.239.296,10
17:10
-
ATLAS ATLAS YAT. ORT.
6,35
0,79 %
24.206.316,57
17:10
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,73
0,81 %
6.018.882,46
17:07
-
AVHOL AVRUPA YATIRIM HOLDING
46,40
-3,49 %
74.501.879,86
17:10
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
31.053.359,57
17:10
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
104.170.140,52
17:10
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.622.876,45
17:08
-
AYCES ALTINYUNUS CESME
734,00
-2,20 %
48.165.572,50
17:10
-
AYDEM AYDEM ENERJI
27,68
-3,49 %
80.020.899,28
17:10
-
AYEN AYEN ENERJI
31,38
3,36 %
348.571.561,54
17:10
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,00
-0,44 %
80.734.981,50
17:10
-
AZTEK AZTEK TEKNOLOJI
104,40
-1,42 %
67.469.662,60
17:10
-
BAGFS BAGFAS
24,86
-2,20 %
44.178.301,78
17:10
-
BAKAB BAK AMBALAJ
54,10
-2,17 %
11.844.334,75
17:10
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,50
-0,17 %
44.205.669,00
17:10
-
BARMA BAREM AMBALAJ
20,64
-0,58 %
25.403.181,40
17:10
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-0,50 %
17.573.012,20
17:09
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
196.454.191,55
17:10
-
BEGYO BATI EGE GMYO
4,99
0,81 %
135.760.015,25
17:10
-
BERA BERA HOLDING
19,50
-1,02 %
242.412.937,74
17:10
-
BEYAZ BEYAZ FILO
27,80
2,06 %
63.969.313,96
17:10
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
-0,59 %
80.602.050,00
17:10
-
BIENY BIEN YAPI URUNLERI
42,22
0,57 %
66.249.050,14
17:10
-
BIGCH BUYUK SEFLER BIGCHEFS
34,76
-3,28 %
15.223.675,26
17:09
-
BIMAS BIM MAGAZALAR
373,25
1,43 %
1.213.262.125,00
17:10
-
BINHO 1000 YATIRIMLAR HOL.
466,25
-0,11 %
302.764.647,75
17:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
-0,26 %
132.416.724,73
17:10
-
BIZIM BIZIM MAGAZALARI
39,04
1,24 %
19.508.716,58
17:10
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.524.470,25
17:10
-
BLCYT BILICI YATIRIM
20,32
8,43 %
93.082.774,57
17:10
-
BMSCH BMS CELIK HASIR
24,44
-0,33 %
13.230.305,36
17:10
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
19.146.067,76
17:09
-
BNTAS BANTAS AMBALAJ
12,81
-1,08 %
33.377.173,40
17:10
-
BOBET BOGAZICI BETON SANAYI
36,16
0,84 %
104.179.140,76
17:10
-
BORLS BORLEASE OTOMOTIV
33,40
-2,74 %
91.206.641,96
17:10
-
BORSK BOR SEKER
35,44
-2,90 %
558.791.042,08
17:10
-
BOSSA BOSSA
12,04
2,99 %
25.356.461,71
17:10
-
BRISA BRISA
121,40
0,83 %
45.288.754,90
17:10
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,18
-3,15 %
28.854.042,82
17:10
-
BRKVY BIRIKIM VARLIK YONETIM
165,60
-0,84 %
33.410.375,50
17:10
-
BRLSM BIRLESIM MUHENDISLIK
27,80
1,24 %
140.183.397,48
17:10
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,17 %
197.017.680,50
17:10
-
BRYAT BORUSAN YAT. PAZ.
3.157,50
-0,39 %
176.068.792,50
17:10
-
BSOKE BATISOKE CIMENTO
23,94
-7,14 %
94.773.333,70
17:10
-
BTCIM BATI CIMENTO
135,00
0,37 %
170.809.847,90
17:09
-
BUCIM BURSA CIMENTO
8,37
2,32 %
135.763.936,21
17:10
-
BURCE BURCELIK
284,25
9,96 %
201.808.952,50
17:10
-
BURVA BURCELIK VANA
190,40
6,31 %
139.645.596,30
17:10
-
BVSAN BULBULOGLU VINC
110,90
-0,89 %
64.852.164,50
17:10
-
BYDNR BAYDONER RESTORANLARI
30,20
-0,79 %
16.261.505,08
17:10
-
CANTE CAN2 TERMIK
18,77
0,27 %
358.549.986,43
17:10
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,10
0,97 %
100.476.292,15
17:10
-
CCOLA COCA COLA ICECEK
681,00
1,49 %
274.253.718,50
17:10
-
CELHA CELIK HALAT
33,30
-1,48 %
32.918.121,44
17:10
-
CEMAS CEMAS DOKUM
3,36
1,51 %
73.282.299,89
17:10
-
CEMTS CEMTAS
11,09
2,50 %
176.893.817,17
17:10
-
CEOEM CEO EVENT MEDYA
18,00
0,39 %
13.950.347,14
17:10
-
CIMSA CIMSA
31,90
-0,25 %
208.994.944,38
17:10
-
CLEBI CELEBI
1.693,00
0,77 %
162.871.980,00
17:10
-
CMBTN CIMBETON
4.040,00
1,32 %
203.640.007,50
17:10
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,43
1,57 %
556.783.528,76
17:10
-
COSMO COSMOS YAT. HOLDING
138,40
-4,02 %
23.898.902,90
17:10
-
CRDFA CREDITWEST FAKTORING
12,60
5,00 %
668.919.025,42
17:10
-
CRFSA CARREFOURSA
150,70
4,00 %
83.226.713,40
17:10
-
CUSAN CUHADAROGLU METAL
25,88
-0,61 %
37.004.644,84
17:09
-
CVKMD CVK MADEN
439,50
3,29 %
418.453.866,50
17:10
-
CWENE CW ENERJI
298,75
-0,25 %
215.925.863,00
17:10
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.288.405,42
17:08
-
DAGI DAGI GIYIM
8,40
1,82 %
9.631.255,49
17:10
-
DAPGM DAP GAYRIMENKUL
34,68
-0,06 %
88.927.133,54
17:10
-
DARDL DARDANEL
7,26
5,07 %
84.488.915,62
17:10
-
DENGE DENGE HOLDING
2,62
-1,50 %
49.548.569,47
17:10
-
DERHL DERLUKS YATIRIM HOLDING
10,07
1,31 %
22.643.230,78
17:10
-
DERIM DERIMOD
49,00
3,16 %
18.201.070,04
17:10
-
DESA DESA DERI
29,04
-2,16 %
32.022.227,76
17:10
-
DESPC DESPEC BILGISAYAR
52,60
-2,59 %
38.954.777,10
17:10
-
DEVA DEVA HOLDING
71,90
-1,24 %
40.004.257,60
17:10
-
DGATE DATAGATE BILGISAYAR
48,60
-3,76 %
39.952.095,40
17:10
-
DGGYO DOGUS GMYO
34,50
-0,75 %
10.583.388,68
17:10
-
DGNMO DOGANLAR MOBILYA
12,69
0,95 %
28.838.204,05
17:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,30
2,95 %
14.929.158,98
17:10
-
DMRGD DMR UNLU MAMULLER
16,13
-1,35 %
67.646.581,60
17:10
-
DMSAS DEMISAS DOKUM
7,00
-2,37 %
15.730.757,15
17:10
-
DNISI DINAMIK ISI MAKINA YALITIM
21,26
-3,71 %
47.412.176,58
17:10
-
DOAS DOGUS OTOMOTIV
311,00
1,14 %
1.146.945.992,00
17:10
-
DOBUR DOGAN BURDA
165,00
1,85 %
96.585.484,30
17:10
-
DOCO DO-CO
4.962,50
2,37 %
46.165.140,00
17:10
-
DOFER DOFER YAPI MALZEMELERI
37,40
-1,48 %
53.482.418,28
17:10
-
DOGUB DOGUSAN
22,46
-1,75 %
23.211.180,28
17:10
-
DOHOL DOGAN HOLDING
14,09
2,62 %
936.185.859,89
17:10
-
DOKTA DOKTAS DOKUMCULUK
35,22
-0,28 %
15.047.877,50
17:09
-
DURDO DURAN DOGAN BASIM
16,36
0,25 %
15.296.632,80
17:06
-
DYOBY DYO BOYA
50,70
-0,69 %
50.263.511,60
17:10
-
DZGYO DENIZ GMYO
4,93
-0,80 %
17.089.123,25
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,34
0,90 %
51.682.398,44
17:10
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
126.975.442,65
17:10
-
ECZYT ECZACIBASI YATIRIM
234,50
0,21 %
94.195.688,80
17:10
-
EDATA E-DATA TEKNOLOJI
22,34
-0,45 %
57.959.538,70
17:10
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.360.074,04
17:09
-
EGEEN EGE ENDUSTRI
16.120,00
0,00 %
168.585.945,00
17:10
-
EGEPO NASMED EGEPOL
20,82
-3,97 %
44.325.078,44
17:10
-
EGGUB EGE GUBRE
45,04
0,31 %
15.452.265,08
17:10
-
EGPRO EGE PROFIL
204,70
-0,58 %
46.344.566,40
17:10
-
EGSER EGE SERAMIK
3,84
1,32 %
12.745.766,16
17:10
-
EKGYO EMLAK KONUT GMYO
9,22
-0,32 %
1.567.818.706,28
17:10
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,12
-2,16 %
137.064.437,10
17:10
-
EKSUN EKSUN GIDA
66,05
2,09 %
145.669.452,80
17:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,24
2,97 %
81.805.433,29
17:10
-
EMKEL EMEK ELEKTRIK
15,10
0,80 %
44.494.644,54
17:10
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,90
1,99 %
176.902.976,40
17:10
-
ENJSA ENERJISA ENERJI
64,40
1,50 %
223.866.032,05
17:10
-
ENKAI ENKA INSAAT
37,00
2,32 %
891.757.623,96
17:10
-
ENSRI ENSARI DERI
27,44
9,15 %
188.928.744,16
17:10
-
ENTRA IC ENTERRA YEN. ENERJI
12,72
-2,38 %
1.746.770.748,08
17:10
-
EPLAS EGEPLAST
6,76
-2,87 %
22.576.209,17
17:10
-
ERBOS ERBOSAN
258,50
0,19 %
30.941.505,00
17:10
-
ERCB ERCIYAS CELIK BORU
141,20
-0,56 %
103.564.533,10
17:10
-
EREGL EREGLI DEMIR CELIK
41,50
-0,48 %
2.567.952.377,88
17:10
-
ERSU ERSU GIDA
45,46
3,08 %
34.420.733,36
17:10
-
ESCAR ESCAR FILO
273,00
-2,50 %
32.105.626,25
17:10
-
ESCOM ESCORT TEKNOLOJI
75,30
0,27 %
35.207.479,75
17:10
-
ESEN ESENBOGA ELEKTRIK
22,46
4,95 %
247.579.015,36
17:10
-
ETILR ETILER GIDA
21,06
-2,32 %
28.857.030,68
17:10
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
14.182.867,47
17:10
-
EUHOL EURO YATIRIM HOLDING
3,30
2,80 %
99.408.850,33
17:10
-
EUKYO EURO KAPITAL YAT. ORT.
25,32
5,85 %
11.725.629,92
17:08
-
EUPWR EUROPOWER ENERJI
151,20
-1,18 %
199.191.117,30
17:10
-
EUREN EUROPEN ENDUSTRI
15,32
-0,45 %
120.938.644,39
17:10
-
EUYO EURO YAT. ORT.
16,90
2,42 %
9.524.960,91
17:09
-
EYGYO EYG GMYO
10,30
1,98 %
23.377.340,58
17:10
-
FADE FADE GIDA
18,68
2,58 %
43.238.259,12
17:10
-
FENER FENERBAHCE FUTBOL
88,30
-0,79 %
196.184.488,05
17:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,71
-0,92 %
33.553.723,25
17:10
-
FMIZP F-M IZMIT PISTON
332,50
-1,19 %
32.181.767,00
17:09
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,83
6,79 %
60.009.101,33
17:10
-
FORTE FORTE BILGI ILETISIM
71,00
0,35 %
58.381.041,30
17:10
-
FRIGO FRIGO PAK GIDA
7,87
-0,76 %
13.713.360,99
17:10
-
FROTO FORD OTOSAN
1.093,00
-1,09 %
755.169.268,00
17:10
-
FZLGY FUZUL GMYO
11,92
-0,17 %
38.185.049,16
17:10
-
GARAN GARANTI BANKASI
78,30
-1,76 %
1.038.291.409,55
17:10
-
GARFA GARANTI FAKTORING
194,20
-5,73 %
96.154.547,80
17:10
-
GEDIK GEDIK Y. MEN. DEG.
14,81
-0,60 %
10.522.787,92
17:10
-
GEDZA GEDIZ AMBALAJ
28,80
0,21 %
31.703.494,84
17:10
-
GENIL GEN ILAC
57,40
0,09 %
42.552.813,20
17:10
-
GENTS GENTAS
8,76
-2,23 %
33.873.733,17
17:10
-
GEREL GERSAN ELEKTRIK
41,92
3,05 %
291.940.216,74
17:10
-
GESAN GIRISIM ELEKTRIK SANAYI
74,00
-1,46 %
279.270.777,55
17:10
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
-3,29 %
76.354.693,86
17:10
-
GLBMD GLOBAL MEN. DEG.
38,82
-0,46 %
9.362.293,80
17:10
-
GLCVY GELECEK VARLIK YONETIMI
48,40
-0,17 %
36.735.275,66
17:10
-
GLRYH GULER YAT. HOLDING
12,34
0,16 %
20.818.683,76
17:08
-
GLYHO GLOBAL YAT. HOLDING
14,17
-0,49 %
164.623.024,28
17:10
-
GMTAS GIMAT MAGAZACILIK
7,97
-0,99 %
9.350.936,62
17:10
-
GOKNR GOKNUR GIDA
24,60
9,04 %
285.658.442,10
17:10
-
GOLTS GOLTAS CIMENTO
600,00
7,33 %
751.229.700,00
17:10
-
GOODY GOOD-YEAR
21,28
-0,93 %
20.645.831,88
17:10
-
GOZDE GOZDE GIRISIM
23,06
0,70 %
36.954.858,60
17:10
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
45.019.895,53
17:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,25
-0,75 %
90.342.063,30
17:10
-
GRTRK GRAINTURK TARIM
73,35
3,53 %
87.087.610,75
17:09
-
GSDDE GSD DENIZCILIK
10,47
5,54 %
44.541.970,48
17:10
-
GSDHO GSD HOLDING
4,49
1,81 %
110.396.936,12
17:10
-
GSRAY GALATASARAY SPORTIF
9,73
3,51 %
974.020.445,59
17:10
-
GUBRF GUBRE FABRIK.
157,40
0,64 %
1.346.458.858,10
17:10
-
GWIND GALATA WIND ENERJI
28,22
6,49 %
380.546.544,82
17:10
-
GZNMI GEZINOMI SEYAHAT
39,70
-3,08 %
10.478.212,42
17:10
-
HALKB T. HALK BANKASI
15,51
-4,50 %
1.556.102.958,13
17:10
-
HATEK HATAY TEKSTIL
14,14
0,86 %
26.520.097,68
17:10
-
HATSN HATSAN GEMI
67,05
-5,83 %
339.338.368,00
17:10
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
32.569.894,15
17:10
-
HEDEF HEDEF HOLDING
24,32
0,75 %
11.885.717,34
17:10
-
HEKTS HEKTAS
15,31
-0,13 %
368.021.124,81
17:10
-
HKTM HIDROPAR HAREKET KONTROL
23,66
1,72 %
125.082.947,84
17:10
-
HLGYO HALK GMYO
3,16
7,85 %
210.102.864,17
17:10
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
16.121.934,05
17:10
-
HUBVC HUB GIRISIM
12,35
-0,64 %
36.800.887,47
17:10
-
HUNER HUN YENILENEBILIR ENERJI
7,05
3,22 %
172.365.251,10
17:10
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
30.528.377,14
17:10
-
ICBCT ICBC TURKEY BANK
16,12
-2,66 %
21.034.676,37
17:09
-
ICUGS ICU GIRISIM
16,88
4,65 %
26.306.083,66
17:09
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
11.318.444,62
17:09
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
0,97 %
40.950.668,61
17:10
-
IHAAS IHLAS HABER AJANSI
13,64
0,74 %
9.419.276,56
17:10
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
28.734.816,09
17:08
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
55.423.927,64
17:10
-
IHLAS IHLAS HOLDING
1,14
4,59 %
107.315.217,58
17:10
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
52.597.856,27
17:10
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
11.057.400,33
17:06
-
IMASM IMAS MAKINA
18,80
9,24 %
519.807.133,92
17:10
-
INDES INDEKS BILGISAYAR
9,32
-1,27 %
101.229.023,92
17:10
-
INFO INFO YATIRIM
11,70
0,09 %
20.355.532,30
17:10
-
INGRM INGRAM BILISIM
594,50
0,68 %
32.107.131,50
17:10
-
INTEM INTEMA
292,25
-0,76 %
28.211.845,50
17:10
-
INVEO INVEO YATIRIM HOLDING
48,48
2,49 %
89.610.689,54
17:10
-
INVES INVESTCO HOLDING
309,75
-1,90 %
13.307.382,50
17:06
-
IPEKE IPEK DOGAL ENERJI
39,40
0,00 %
187.838.712,66
17:10
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,71
-2,08 %
4.130.986.223,15
17:10
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,00 %
100.809.934,98
17:10
-
ISFIN IS FIN.KIR.
12,02
-0,17 %
118.292.376,70
17:10
-
ISGSY IS GIRISIM
33,48
-0,36 %
125.495.322,52
17:10
-
ISGYO IS GMYO
15,57
-0,83 %
100.145.021,14
17:10
-
ISKPL ISIK PLASTIK
8,58
-0,12 %
25.854.737,32
17:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,82
1,87 %
303.942.455,68
17:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
1,55 %
15.267.422,91
17:10
-
ISYAT IS YAT. ORT.
11,00
-0,81 %
27.186.160,56
17:10
-
IZENR IZDEMIR ENERJI
27,10
-0,51 %
86.412.930,04
17:10
-
IZFAS IZMIR FIRCA
20,78
1,37 %
46.043.683,84
17:10
-
IZINV IZ YATIRIM HOLDING
62,30
0,97 %
41.378.317,60
17:10
-
IZMDC IZMIR DEMIR CELIK
7,32
-2,01 %
87.086.358,32
17:10
-
JANTS JANTSA JANT SANAYI
320,50
-3,03 %
338.525.282,50
17:10
-
KAPLM KAPLAMIN
177,80
8,02 %
23.284.772,00
17:10
-
KAREL KAREL ELEKTRONIK
15,22
-1,74 %
43.661.193,14
17:10
-
KARSN KARSAN OTOMOTIV
13,22
-0,83 %
1.472.444.479,54
17:10
-
KARTN KARTONSAN
131,30
0,54 %
92.434.048,70
17:10
-
KARYE KARTAL YEN. ENERJI
39,70
2,58 %
60.396.413,98
17:10
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
67.203.962,70
17:10
-
KAYSE KAYSERI SEKER FABRIKASI
30,06
0,87 %
76.579.632,90
17:10
-
KBORU KUZEY BORU
106,20
-1,12 %
161.700.612,00
17:10
-
KCAER KOCAER CELIK
56,35
-0,97 %
362.429.674,35
17:10
-
KCHOL KOC HOLDING
213,30
0,61 %
2.498.713.779,60
17:10
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,76
-0,29 %
27.999.233,67
17:10
-
KFEIN KAFEIN YAZILIM
141,30
0,21 %
250.289.093,40
17:10
-
KGYO KORAY GMYO
37,04
-1,33 %
7.419.107,52
17:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
30.247.635,95
17:10
-
KLGYO KILER GMYO
6,69
8,43 %
1.463.676.595,64
17:10
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
-0,15 %
43.361.511,86
17:10
-
KLMSN KLIMASAN KLIMA
31,58
-1,25 %
21.974.593,38
17:09
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,10
2,64 %
63.542.456,42
17:10
-
KLSER KALESERAMIK
59,05
-0,17 %
92.357.096,90
17:10
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,08 %
15.974.651,96
17:10
-
KMPUR KIMTEKS POLIURETAN
65,10
-2,69 %
85.292.602,70
17:10
-
KNFRT KONFRUT GIDA
12,02
2,74 %
34.979.775,59
17:10
-
KONKA KONYA KAGIT
54,75
2,24 %
130.676.404,80
17:10
-
KONTR KONTROLMATIK TEKNOLOJI
233,80
0,17 %
644.305.155,00
17:10
-
KONYA KONYA CIMENTO
11.295,00
0,02 %
254.401.902,50
17:10
-
KOPOL KOZA POLYESTER
46,84
0,73 %
28.675.518,56
17:10
-
KORDS KORDSA TEKNIK TEKSTIL
94,15
-0,84 %
61.459.805,85
17:10
-
KOZAA KOZA MADENCILIK
50,80
0,69 %
505.375.381,55
17:10
-
KOZAL KOZA ALTIN
22,88
-0,09 %
1.262.694.487,18
17:10
-
KRDMA KARDEMIR (A)
19,84
-1,10 %
32.386.330,24
17:10
-
KRDMB KARDEMIR (B)
18,83
-1,05 %
21.668.746,60
17:10
-
KRDMD KARDEMIR (D)
25,04
-0,87 %
1.284.259.285,74
17:10
-
KRGYO KORFEZ GMYO
24,94
3,31 %
23.801.976,56
17:10
-
KRONT KRON TEKNOLOJI
24,82
0,08 %
19.173.964,36
17:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
3,79 %
28.592.446,08
17:10
-
KRSTL KRISTAL KOLA
8,71
0,35 %
38.366.379,44
17:09
-
KRTEK KARSU TEKSTIL
39,60
2,06 %
27.557.047,64
17:10
-
KRVGD KERVAN GIDA
31,48
1,35 %
32.386.772,40
17:10
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,20
8,15 %
261.588.577,30
17:10
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,34 %
29.319.191,55
17:10
-
KUTPO KUTAHYA PORSELEN
114,90
5,32 %
120.593.850,60
17:10
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,30
-1,04 %
34.481.192,39
17:09
-
KZBGY KIZILBUK GYO
23,84
6,05 %
119.754.337,90
17:10
-
KZGYO KUZUGRUP GMYO
25,20
-2,85 %
61.617.075,94
17:10
-
LIDER LDR TURIZM
66,30
-0,45 %
23.825.452,10
17:10
-
LIDFA LIDER FAKTORING
9,11
-2,57 %
155.849.743,28
17:10
-
LINK LINK BILGISAYAR
446,00
-3,04 %
61.280.846,00
17:10
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
19.012.396,80
17:10
-
LMKDC LIMAK DOGU ANADOLU
26,16
-1,43 %
187.766.312,62
17:10
-
LOGO LOGO YAZILIM
92,00
-3,66 %
76.340.298,40
17:10
-
LRSHO LORAS HOLDING
3,07
0,99 %
195.379.395,37
17:10
-
LUKSK LUKS KADIFE
116,10
0,78 %
21.685.880,70
17:10
-
MAALT MARMARIS ALTINYUNUS
1.221,00
-2,63 %
42.510.447,00
17:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,00
-0,11 %
51.560.160,55
17:10
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.431.776,00
17:10
-
MAKIM MAKIM MAKINE
27,74
1,69 %
19.509.186,20
17:09
-
MAKTK MAKINA TAKIM
6,80
-1,45 %
28.849.006,05
17:10
-
MANAS MANAS ENERJI YONETIMI
11,40
3,35 %
159.275.188,66
17:10
-
MARBL TUREKS TURUNC MADENCILIK
18,56
0,87 %
95.596.469,07
17:10
-
MARKA MARKA YATIRIM HOLDING
97,60
-3,17 %
15.584.620,70
17:10
-
MARTI MARTI OTEL
4,32
4,85 %
104.141.533,67
17:10
-
MAVI MAVI GIYIM
86,70
0,06 %
233.781.431,50
17:10
-
MEDTR MEDITERA TIBBI MALZEME
32,46
-1,64 %
13.242.350,94
17:10
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
53.795.599,74
17:10
-
MEGMT MEGA METAL
46,14
-1,07 %
286.571.851,68
17:10
-
MEKAG MEKA BETON
60,95
-0,81 %
61.288.918,05
17:10
-
MEPET METRO PETROL VE TESISLERI
12,43
0,16 %
9.068.979,20
17:10
-
MERCN MERCAN KIMYA
13,19
1,77 %
23.628.577,34
17:10
-
MERIT MERIT TURIZM
123,20
-3,83 %
38.996.185,40
17:10
-
MERKO MERKO GIDA
14,79
1,72 %
27.704.863,37
17:10
-
METRO METRO HOLDING
2,91
1,39 %
40.801.315,90
17:10
-
METUR METEMTUR YATIRIM
15,37
6,74 %
138.266.495,36
17:10
-
MGROS MIGROS TICARET
440,50
2,92 %
883.686.154,50
17:10
-
MHRGY MHR GMYO
5,04
0,40 %
32.294.459,69
17:10
-
MIATK MIA TEKNOLOJI
61,10
-0,33 %
497.538.296,50
17:10
-
MIPAZ MILPA
96,00
0,00 %
67.620.233,05
17:10
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,96
-0,46 %
41.773.488,44
17:10
-
MNDTR MONDI TURKEY
7,00
0,43 %
21.320.317,54
17:10
-
MOBTL MOBILTEL ILETISIM
7,44
1,22 %
301.712.742,60
17:10
-
MOGAN MOGAN ENERJI
15,97
-0,62 %
380.241.257,43
17:10
-
MPARK MLP SAGLIK
223,80
1,73 %
158.476.891,90
17:10
-
MRGYO MARTI GMYO
6,25
9,84 %
232.684.713,26
17:10
-
MRSHL MARSHALL
2.156,00
1,41 %
67.069.539,00
17:10
-
MSGYO MISTRAL GMYO
14,47
3,43 %
21.171.872,37
17:10
-
MTRKS MATRIKS BILGI DAGITIM
62,00
-3,50 %
36.175.147,65
17:09
-
MTRYO METRO YAT. ORT.
9,14
1,78 %
5.179.667,97
17:10
-
MZHLD MAZHAR ZORLU HOLDING
8,58
-0,58 %
9.633.959,41
17:10
-
NATEN NATUREL ENERJI
60,05
8,79 %
419.241.717,80
17:10
-
NETAS NETAS TELEKOM.
95,60
-5,35 %
255.937.925,35
17:10
-
NIBAS NIGBAS NIGDE BETON
21,46
0,37 %
15.829.914,02
17:10
-
NTGAZ NATURELGAZ
20,24
3,53 %
75.397.474,32
17:10
-
NTHOL NET HOLDING
30,20
2,58 %
82.137.972,54
17:10
-
NUGYO NUROL GMYO
7,82
4,27 %
65.425.569,29
17:10
-
NUHCM NUH CIMENTO
285,75
0,09 %
35.229.514,75
17:09
-
OBAMS OBA MAKARNACILIK
42,02
-1,13 %
313.572.215,10
17:10
-
OBASE OBASE BILGISAYAR
55,00
0,73 %
81.452.541,15
17:10
-
ODAS ODAS ELEKTRIK
9,41
2,28 %
719.870.298,54
17:10
-
ODINE ODINE TEKNOLOJI
87,80
-4,57 %
1.190.404.327,90
17:10
-
OFSYM OFIS YEM GIDA
46,16
-0,30 %
27.248.967,54
17:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,40
-1,73 %
60.418.603,90
17:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,31
2,33 %
51.721.750,05
17:10
-
ORGE ORGE ENERJI ELEKTRIK
71,25
-1,32 %
80.248.723,50
17:10
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
208,00
0,48 %
18.440.172,20
17:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
1,46 %
35.349.342,76
17:10
-
OTKAR OTOKAR
491,75
0,87 %
92.994.401,75
17:10
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,70
1,03 %
299.463.491,50
17:10
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-0,18 %
24.974.391,25
17:10
-
OYYAT OYAK YATIRIM MENKUL
45,00
0,09 %
7.825.905,76
17:06
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
55.396.996,37
17:10
-
OZKGY OZAK GMYO
8,79
1,62 %
103.553.223,82
17:10
-
OZRDN OZERDEN AMBALAJ
60,60
-1,46 %
7.014.535,35
17:10
-
OZSUB OZSU BALIK
34,06
-2,69 %
49.068.668,16
17:10
-
PAGYO PANORA GMYO
38,76
-1,07 %
6.574.418,00
17:10
-
PAMEL PAMEL ELEKTRIK
133,60
-0,37 %
26.399.440,30
17:10
-
PAPIL PAPILON SAVUNMA
154,90
1,11 %
121.059.900,60
17:10
-
PARSN PARSAN
108,30
-1,90 %
38.410.900,60
17:10
-
PASEU PASIFIK EURASIA LOJISTIK
65,60
-1,65 %
141.137.199,95
17:10
-
PATEK PASIFIK TEKNOLOJI
106,20
-3,45 %
245.837.240,90
17:10
-
PCILT PC ILETISIM MEDYA
12,89
-1,98 %
22.747.222,11
17:10
-
PEGYO PERA GMYO
22,40
0,09 %
91.692.582,32
17:09
-
PEKGY PEKER GMYO
8,36
10,00 %
470.901.932,50
17:10
-
PENGD PENGUEN GIDA
7,88
-9,63 %
164.044.586,51
17:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
0,71 %
53.164.636,11
17:10
-
PETKM PETKIM
20,26
0,00 %
1.131.884.885,44
17:10
-
PETUN PINAR ET VE UN
89,75
2,87 %
30.227.721,55
17:09
-
PGSUS PEGASUS
966,00
-0,21 %
2.838.028.522,50
17:10
-
PINSU PINAR SU
22,88
-0,95 %
5.377.199,98
17:08
-
PKART PLASTIKKART
104,40
8,86 %
172.193.246,55
17:10
-
PKENT PETROKENT TURIZM
346,00
-2,54 %
81.166.757,75
17:10
-
PLTUR PLATFORM TURIZM
16,78
4,61 %
57.654.490,21
17:10
-
PNLSN PANELSAN CATI CEPHE
86,20
-2,65 %
25.092.259,70
17:10
-
PNSUT PINAR SUT
89,10
0,11 %
28.072.220,05
17:10
-
POLHO POLISAN HOLDING
13,46
-0,52 %
398.572.929,95
17:10
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
19.423.275,00
17:10
-
PRDGS PARDUS GIRISIM
6,87
3,00 %
28.767.963,57
17:10
-
PRKAB TURK PRYSMIAN KABLO
36,22
0,33 %
31.207.167,72
17:10
-
PRKME PARK ELEK.MADENCILIK
26,72
-3,54 %
73.730.110,02
17:10
-
PRZMA PRIZMA PRESS MATBAACILIK
46,30
-1,07 %
121.869.508,34
17:10
-
PSDTC PERGAMON DIS TICARET
115,50
-0,86 %
13.819.647,40
17:09
-
PSGYO PASIFIK GMYO
6,25
-6,72 %
447.510.271,36
17:10
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
104.786.777,15
17:10
-
RALYH RAL YATIRIM HOLDING
185,00
2,21 %
94.030.189,80
17:09
-
RAYSG RAY SIGORTA
484,50
2,87 %
76.872.254,50
17:10
-
REEDR REEDER TEKNOLOJI
44,50
-0,85 %
732.732.472,48
17:10
-
RNPOL RAINBOW POLIKARBONAT
35,40
1,14 %
27.076.893,20
17:10
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
18.496.056,25
17:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,83
-0,16 %
28.069.335,39
17:10
-
RUBNS RUBENIS TEKSTIL
37,16
3,16 %
88.655.799,46
17:10
-
RYGYO REYSAS GMYO
33,50
0,30 %
128.223.493,80
17:10
-
RYSAS REYSAS LOJISTIK
42,14
-2,27 %
42.299.200,26
17:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,92
-2,99 %
24.172.984,48
17:10
-
SAHOL SABANCI HOLDING
88,75
0,62 %
1.968.192.953,35
17:10
-
SAMAT SARAY MATBAACILIK
49,48
-0,40 %
14.560.798,19
17:10
-
SANEL SANEL MUHENDISLIK
29,00
-3,01 %
17.731.376,38
17:10
-
SANFM SANIFOAM ENDUSTRI
62,70
0,64 %
17.819.970,00
17:10
-
SANKO SANKO PAZARLAMA
24,50
-0,33 %
12.655.807,04
17:06
-
SARKY SARKUYSAN
33,14
-3,38 %
46.120.748,32
17:10
-
SASA SASA POLYESTER
39,78
-0,90 %
1.025.964.897,20
17:10
-
SAYAS SAY YENILENEBILIR ENERJI
82,80
-0,84 %
83.763.161,00
17:10
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-1,84 %
117.687.437,00
17:10
-
SEGYO SEKER GMYO
4,87
9,44 %
116.627.392,46
17:10
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
14.235.677,68
17:10
-
SEKUR SEKURO PLASTIK
13,26
-0,75 %
50.781.791,13
17:09
-
SELEC SELCUK ECZA DEPOSU
55,80
1,00 %
65.717.650,75
17:10
-
SELGD SELCUK GIDA
60,80
1,08 %
51.574.613,65
17:10
-
SELVA SELVA GIDA
14,03
-0,36 %
19.408.139,87
17:10
-
SEYKM SEYITLER KIMYA
8,68
-3,56 %
277.084.688,86
17:10
-
SILVR SILVERLINE ENDUSTRI
21,08
-1,95 %
26.445.986,34
17:09
-
SISE SISE CAM
48,70
-0,25 %
1.251.950.478,12
17:10
-
SKBNK SEKERBANK
4,75
-2,06 %
286.773.848,45
17:10
-
SKTAS SOKTAS
6,34
-2,46 %
84.284.691,06
17:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
-2,30 %
37.099.389,60
17:10
-
SKYMD SEKER YATIRIM
11,33
2,81 %
153.766.349,83
17:10
-
SMART SMARTIKS YAZILIM
46,52
-5,83 %
170.253.120,66
17:10
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
0,00 %
190.403.068,90
17:10
-
SNGYO SINPAS GMYO
4,56
-5,00 %
173.415.501,04
17:10
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
844.142.204,50
17:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,10
4,62 %
181.762.196,92
17:10
-
SOKM SOK MARKETLER TICARET
57,35
2,78 %
801.717.062,70
17:10
-
SONME SONMEZ FILAMENT
99,05
4,10 %
19.923.473,75
17:10
-
SRVGY SERVET GMYO
315,75
2,27 %
85.943.757,75
17:09
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,53
0,00 %
15.616.668,07
17:10
-
SURGY SUR TATIL EVLERI GMYO
47,28
3,91 %
145.627.582,90
17:10
-
SUWEN SUWEN TEKSTIL
20,06
-5,91 %
57.778.724,81
17:10
-
TABGD TAB GIDA
146,70
-0,07 %
454.235.099,10
17:10
-
TARKM TARKIM BITKI KORUMA
580,50
-3,41 %
189.650.116,50
17:10
-
TATEN TATLIPINAR ENERJI URETIM
32,58
-1,15 %
119.304.340,60
17:10
-
TATGD TAT GIDA
27,78
1,61 %
44.143.706,90
17:10
-
TAVHL TAV HAVALIMANLARI
200,50
0,70 %
354.084.859,70
17:10
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,50
0,26 %
1.289.205.760,60
17:10
-
TDGYO TREND GMYO
16,55
2,41 %
77.071.922,15
17:10
-
TEKTU TEK-ART TURIZM
3,85
1,05 %
67.761.246,38
17:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-1,38 %
10.606.895,12
17:10
-
TETMT TETAMAT GIDA
12.760,00
4,93 %
33.495.652,50
17:10
-
TEZOL EUROPAP TEZOL KAGIT
22,02
-0,27 %
70.609.081,58
17:10
-
TGSAS TGS DIS TICARET
81,75
-2,74 %
64.962.725,00
17:10
-
THYAO TURK HAVA YOLLARI
312,25
0,81 %
11.607.949.235,00
17:10
-
TKFEN TEKFEN HOLDING
47,68
3,43 %
492.767.544,08
17:10
-
TKNSA TEKNOSA IC VE DIS TICARET
39,56
-1,35 %
101.276.870,42
17:10
-
TLMAN TRABZON LIMAN
131,40
0,00 %
40.033.450,70
17:10
-
TMPOL TEMAPOL POLIMER PLASTIK
99,05
-2,80 %
37.696.012,55
17:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,10
-1,39 %
415.075.495,30
17:10
-
TNZTP TAPDI TINAZTEPE
61,75
2,75 %
29.022.504,35
17:10
-
TOASO TOFAS OTO. FAB.
270,00
0,09 %
1.108.211.027,00
17:10
-
TRCAS TURCAS PETROL
26,50
-1,05 %
68.840.204,54
17:10
-
TRGYO TORUNLAR GMYO
45,20
-2,46 %
94.749.954,38
17:10
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
270.745.287,38
17:10
-
TSGYO TSKB GMYO
12,44
-0,48 %
26.103.442,50
17:10
-
TSKB T.S.K.B.
9,69
-5,46 %
356.000.974,12
17:10
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
480.062.879,19
17:10
-
TTKOM TURK TELEKOM
39,72
-0,55 %
695.534.567,40
17:10
-
TTRAK TURK TRAKTOR
906,00
-0,38 %
233.789.626,00
17:10
-
TUCLK TUGCELIK
11,45
-0,43 %
17.274.255,55
17:09
-
TUKAS TUKAS
8,33
0,36 %
174.400.087,31
17:10
-
TUPRS TUPRAS
188,90
0,59 %
2.833.329.154,60
17:10
-
TUREX TUREKS TURIZM TASIMACILIK
49,34
1,02 %
33.233.115,20
17:10
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
-0,24 %
20.519.060,50
17:10
-
TURSG TURKIYE SIGORTA
65,45
0,93 %
231.644.124,85
17:10
-
UFUK UFUK YATIRIM
511,00
3,49 %
29.453.102,00
17:10
-
ULAS ULASLAR TURIZM YAT.
34,06
8,06 %
85.844.934,04
17:10
-
ULKER ULKER BISKUVI
108,50
-0,91 %
391.353.896,00
17:10
-
ULUFA ULUSAL FAKTORING
15,03
-2,02 %
125.912.206,67
17:10
-
ULUSE ULUSOY ELEKTRIK
182,70
0,38 %
26.951.097,30
17:10
-
ULUUN ULUSOY UN SANAYI
29,78
3,19 %
107.496.835,38
17:10
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
0,52 %
16.412.423,86
17:10
-
USAK USAK SERAMIK
9,49
-0,63 %
16.774.282,91
17:10
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,43
-0,86 %
1.511.503.757,71
17:10
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
80.890.187,73
17:10
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
57.026.693,90
17:10
-
VANGD VANET GIDA
22,88
-0,35 %
39.371.216,92
17:10
-
VBTYZ VBT YAZILIM
36,28
-2,73 %
114.559.028,78
17:10
-
VERTU VERUSATURK GIRISIM
47,40
0,51 %
26.871.698,54
17:10
-
VERUS VERUSA HOLDING
264,00
-2,58 %
12.397.210,25
17:08
-
VESBE VESTEL BEYAZ ESYA
21,48
-0,37 %
106.310.215,94
17:10
-
VESTL VESTEL
84,95
-1,56 %
468.767.530,90
17:10
-
VKFYO VAKIF YAT. ORT.
22,46
-0,09 %
13.558.546,56
17:10
-
VKGYO VAKIF GMYO
2,01
3,08 %
184.192.322,75
17:10
-
VKING VIKING KAGIT
54,35
5,43 %
160.364.617,45
17:10
-
VRGYO VERA KONSEPT GMYO
34,96
0,58 %
116.524.423,36
17:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,25
-3,29 %
123.162.719,00
17:10
-
YATAS YATAS
32,00
-0,25 %
72.680.838,10
17:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,72
-2,26 %
32.612.281,38
17:10
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,20
0,82 %
350.203.904,20
17:10
-
YESIL YESIL YATIRIM HOLDING
5,00
6,38 %
344.408.121,20
17:10
-
YGGYO YENI GIMAT GMYO
43,96
-0,09 %
10.374.434,84
17:10
-
YGYO YESIL GMYO
7,50
9,97 %
6.999.097,50
17:10
-
YKBNK YAPI VE KREDI BANK.
29,96
-3,91 %
2.493.076.203,22
17:10
-
YKSLN YUKSELEN CELIK
22,82
5,06 %
53.014.772,92
17:10
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,95
-0,40 %
47.908.917,10
17:10
-
YYAPI YESIL YAPI
4,91
9,84 %
409.317.429,56
17:10
-
YYLGD YAYLA GIDA
14,12
2,32 %
229.930.832,97
17:10
-
ZEDUR ZEDUR ENERJI
85,60
-0,98 %
17.591.895,85
17:10
-
ZOREN ZORLU ENERJI
6,70
6,35 %
3.976.464.078,27
17:10
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
18.091.384,17
17:10