HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,64
-1,16 %
38.391.009,42
15:58
-
ACSEL ACIPAYAM SELULOZ
163,90
0,74 %
38.648.729,90
15:57
-
ADEL ADEL KALEMCILIK
709,00
2,60 %
262.772.283,50
15:58
-
ADESE ADESE GAYRIMENKUL
2,35
0,86 %
130.221.653,59
15:58
-
ADGYO ADRA GMYO
29,82
-0,73 %
32.309.829,30
15:58
-
AEFES ANADOLU EFES
174,20
-0,46 %
274.310.857,90
15:58
-
AFYON AFYON CIMENTO
14,95
0,00 %
167.895.401,73
15:58
-
AGESA AGESA HAYAT EMEKLILIK
81,75
0,93 %
33.246.208,65
15:58
-
AGHOL ANADOLU GRUBU HOLDING
306,00
1,83 %
219.897.878,75
15:58
-
AGROT AGROTECH TEKNOLOJI
33,34
-0,48 %
334.402.576,58
15:58
-
AGYO ATAKULE GMYO
9,07
-0,55 %
16.852.154,36
15:58
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,39 %
59.473.653,32
15:58
-
AKBNK AKBANK
60,85
1,67 %
3.437.730.076,20
15:58
-
AKCNS AKCANSA
140,50
-2,09 %
128.027.510,80
15:58
-
AKENR AK ENERJI
22,42
-9,96 %
185.999.820,42
15:58
-
AKFGY AKFEN GMYO
2,26
1,35 %
244.143.533,72
15:58
-
AKFYE AKFEN YEN. ENERJI
26,20
1,16 %
161.028.647,50
15:58
-
AKGRT AKSIGORTA
7,13
-0,28 %
179.731.897,17
15:58
-
AKMGY AKMERKEZ GMYO
305,50
3,65 %
29.886.202,75
15:58
-
AKSA AKSA
100,60
1,00 %
129.274.025,15
15:57
-
AKSEN AKSA ENERJI
36,88
-1,71 %
201.249.234,22
15:58
-
AKSGY AKIS GMYO
16,13
-0,62 %
59.079.710,80
15:58
-
AKSUE AKSU ENERJI
15,88
3,79 %
132.431.067,27
15:58
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,00 %
53.127.433,80
15:58
-
ALARK ALARKO HOLDING
115,80
0,96 %
865.089.762,30
15:58
-
ALBRK ALBARAKA TURK
4,79
5,27 %
181.308.681,54
15:58
-
ALCAR ALARKO CARRIER
1.380,00
-1,08 %
64.128.979,00
15:58
-
ALCTL ALCATEL LUCENT TELETAS
115,40
0,17 %
35.964.737,30
15:56
-
ALFAS ALFA SOLAR ENERJI
92,85
0,16 %
205.541.314,95
15:58
-
ALGYO ALARKO GMYO
44,70
2,24 %
58.137.825,42
15:58
-
ALKA ALKIM KAGIT
27,94
0,22 %
26.734.472,68
15:58
-
ALKIM ALKIM KIMYA
33,08
0,24 %
36.800.463,02
15:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-3,04 %
28.220.547,83
15:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
-1,19 %
636.195.887,21
15:58
-
ALVES ALVES KABLO
55,40
-2,81 %
248.870.929,75
15:58
-
ANELE ANEL ELEKTRIK
20,26
-1,17 %
13.224.487,12
15:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
0,43 %
32.628.607,93
15:58
-
ANHYT ANADOLU HAYAT EMEK.
55,30
2,31 %
69.518.117,00
15:58
-
ANSGR ANADOLU SIGORTA
87,60
-0,45 %
84.538.769,70
15:58
-
ARASE DOGU ARAS ENERJI
71,85
3,98 %
412.299.933,90
15:58
-
ARCLK ARCELIK
161,10
0,06 %
308.212.171,60
15:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,82
2,56 %
320.661.502,32
15:58
-
ARENA ARENA BILGISAYAR
51,40
0,39 %
30.291.075,78
15:58
-
ARSAN ARSAN TEKSTIL
16,70
-4,19 %
67.157.337,88
15:58
-
ARTMS ARTEMIS HALI
54,85
-2,83 %
130.342.857,55
15:58
-
ARZUM ARZUM EV ALETLERI
44,98
-2,22 %
33.863.135,58
15:56
-
ASELS ASELSAN
57,75
-0,09 %
1.271.853.267,90
15:58
-
ASGYO ASCE GMYO
14,21
-2,80 %
60.303.040,71
15:58
-
ASTOR ASTOR ENERJI
94,90
-0,21 %
937.537.471,95
15:58
-
ASUZU ANADOLU ISUZU
109,30
-2,32 %
314.709.674,10
15:58
-
ATAGY ATA GMYO
14,50
3,57 %
6.862.377,18
15:57
-
ATAKP ATAKEY PATATES
46,56
1,04 %
74.924.250,34
15:58
-
ATATP ATP YAZILIM
158,10
-2,77 %
276.155.856,80
15:58
-
ATEKS AKIN TEKSTIL
164,60
-1,97 %
35.065.068,20
15:58
-
ATLAS ATLAS YAT. ORT.
6,20
2,99 %
20.743.323,82
15:58
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,67
-1,81 %
6.379.358,89
15:58
-
AVHOL AVRUPA YATIRIM HOLDING
49,18
3,89 %
248.507.946,44
15:58
-
AVOD A.V.O.D GIDA VE TARIM
3,56
1,14 %
39.186.601,98
15:58
-
AVPGY AVRUPAKENT GMYO
42,00
-1,91 %
114.234.679,62
15:58
-
AVTUR AVRASYA PETROL VE TUR.
12,50
-3,47 %
16.959.581,08
15:58
-
AYCES ALTINYUNUS CESME
741,50
0,82 %
52.225.728,50
15:57
-
AYDEM AYDEM ENERJI
28,68
-2,71 %
39.946.150,76
15:58
-
AYEN AYEN ENERJI
29,18
-0,68 %
46.103.492,96
15:58
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
179,90
1,52 %
78.462.554,80
15:57
-
AZTEK AZTEK TEKNOLOJI
105,90
-3,46 %
73.231.780,20
15:58
-
BAGFS BAGFAS
25,26
1,53 %
69.693.483,12
15:57
-
BAKAB BAK AMBALAJ
54,00
-2,53 %
19.671.695,30
15:55
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,90
-3,19 %
62.662.177,30
15:57
-
BARMA BAREM AMBALAJ
20,58
-1,91 %
28.282.520,56
15:58
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,02
-2,25 %
36.954.700,57
15:57
-
BAYRK BAYRAK TABAN SANAYI
56,80
3,18 %
94.178.251,95
15:58
-
BEGYO BATI EGE GMYO
4,96
4,86 %
192.848.927,59
15:58
-
BERA BERA HOLDING
20,06
-4,39 %
504.611.653,29
15:58
-
BEYAZ BEYAZ FILO
27,30
-3,60 %
67.358.219,54
15:58
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,10 %
92.215.050,00
15:58
-
BIENY BIEN YAPI URUNLERI
42,16
-1,22 %
95.252.286,72
15:58
-
BIGCH BUYUK SEFLER BIGCHEFS
35,80
-2,72 %
23.484.298,16
15:57
-
BIMAS BIM MAGAZALAR
368,50
-0,41 %
564.151.464,50
15:58
-
BINHO 1000 YATIRIMLAR HOL.
477,00
2,97 %
479.812.206,25
15:58
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
3,29 %
212.452.430,68
15:58
-
BIZIM BIZIM MAGAZALARI
38,50
-0,82 %
21.869.889,00
15:58
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.424.135,60
15:58
-
BLCYT BILICI YATIRIM
18,65
-1,84 %
18.000.529,53
15:57
-
BMSCH BMS CELIK HASIR
24,78
-1,82 %
25.798.405,92
15:58
-
BMSTL BMS BIRLESIK METAL
33,60
-1,12 %
18.596.107,30
15:58
-
BNTAS BANTAS AMBALAJ
13,07
-3,97 %
43.778.759,71
15:58
-
BOBET BOGAZICI BETON SANAYI
35,92
-1,26 %
94.165.156,38
15:58
-
BORLS BORLEASE OTOMOTIV
35,24
0,69 %
120.626.775,72
15:58
-
BORSK BOR SEKER
37,02
0,22 %
193.273.466,40
15:58
-
BOSSA BOSSA
11,71
0,95 %
43.539.554,08
15:58
-
BRISA BRISA
121,40
-1,06 %
57.102.352,60
15:57
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,72
-1,64 %
22.917.117,02
15:58
-
BRKVY BIRIKIM VARLIK YONETIM
170,50
-3,40 %
46.260.144,20
15:58
-
BRLSM BIRLESIM MUHENDISLIK
27,70
-0,36 %
108.067.152,22
15:58
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
598,00
-0,42 %
199.911.761,00
15:58
-
BRYAT BORUSAN YAT. PAZ.
3.222,50
-1,75 %
166.022.480,00
15:58
-
BSOKE BATISOKE CIMENTO
25,64
-0,23 %
47.155.890,00
15:58
-
BTCIM BATI CIMENTO
135,10
0,07 %
149.082.443,80
15:56
-
BUCIM BURSA CIMENTO
8,19
0,86 %
115.236.021,32
15:57
-
BURCE BURCELIK
247,10
5,15 %
167.089.447,90
15:58
-
BURVA BURCELIK VANA
175,50
2,57 %
64.555.453,90
15:58
-
BVSAN BULBULOGLU VINC
111,10
0,82 %
52.568.315,70
15:57
-
BYDNR BAYDONER RESTORANLARI
30,18
-1,18 %
29.818.792,18
15:58
-
CANTE CAN2 TERMIK
18,79
-2,79 %
373.394.792,27
15:58
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,80
-2,07 %
93.390.589,80
15:58
-
CCOLA COCA COLA ICECEK
676,50
-0,22 %
224.324.563,50
15:58
-
CELHA CELIK HALAT
34,22
-1,38 %
70.351.925,14
15:58
-
CEMAS CEMAS DOKUM
3,34
-1,47 %
64.997.291,09
15:58
-
CEMTS CEMTAS
10,14
-0,39 %
59.559.919,87
15:58
-
CEOEM CEO EVENT MEDYA
18,07
-4,39 %
20.886.962,19
15:58
-
CIMSA CIMSA
31,96
-0,37 %
183.123.944,14
15:58
-
CLEBI CELEBI
1.666,00
0,60 %
190.766.014,00
15:58
-
CMBTN CIMBETON
4.067,50
0,18 %
162.316.777,50
15:58
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
7,86
4,11 %
818.267.010,07
15:58
-
COSMO COSMOS YAT. HOLDING
145,90
6,50 %
38.647.253,20
15:58
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
95.992.273,50
15:57
-
CRFSA CARREFOURSA
145,30
-2,29 %
54.686.505,40
15:57
-
CUSAN CUHADAROGLU METAL
26,52
0,76 %
33.770.555,62
15:58
-
CVKMD CVK MADEN
428,75
-2,33 %
185.742.881,75
15:58
-
CWENE CW ENERJI
302,75
-0,74 %
256.014.074,00
15:58
-
DAGHL DAGI YATIRIM HOLDING
20,52
-2,19 %
8.171.797,92
15:57
-
DAGI DAGI GIYIM
8,26
-2,59 %
9.842.175,36
15:58
-
DAPGM DAP GAYRIMENKUL
35,00
-0,17 %
87.810.581,90
15:57
-
DARDL DARDANEL
6,94
0,43 %
63.083.811,51
15:58
-
DENGE DENGE HOLDING
2,62
3,56 %
52.478.282,32
15:58
-
DERHL DERLUKS YATIRIM HOLDING
9,97
-2,25 %
27.381.108,95
15:57
-
DERIM DERIMOD
48,42
7,55 %
28.693.183,00
15:57
-
DESA DESA DERI
29,72
2,55 %
68.240.376,32
15:58
-
DESPC DESPEC BILGISAYAR
52,75
-0,85 %
85.870.121,85
15:57
-
DEVA DEVA HOLDING
73,20
-0,95 %
25.776.006,50
15:57
-
DGATE DATAGATE BILGISAYAR
48,50
2,54 %
92.150.991,77
15:58
-
DGGYO DOGUS GMYO
33,82
-1,69 %
12.317.548,14
15:57
-
DGNMO DOGANLAR MOBILYA
12,75
-2,00 %
32.764.773,04
15:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,74
-6,62 %
40.542.372,64
15:58
-
DMRGD DMR UNLU MAMULLER
16,60
-4,05 %
61.706.726,37
15:58
-
DMSAS DEMISAS DOKUM
7,18
1,13 %
46.687.910,02
15:58
-
DNISI DINAMIK ISI MAKINA YALITIM
22,04
-2,74 %
56.200.868,06
15:58
-
DOAS DOGUS OTOMOTIV
307,50
-3,61 %
1.973.567.294,00
15:58
-
DOBUR DOGAN BURDA
164,80
-0,60 %
47.287.144,80
15:58
-
DOCO DO-CO
4.855,00
-2,31 %
26.940.827,50
15:58
-
DOFER DOFER YAPI MALZEMELERI
38,28
-0,83 %
47.339.596,40
15:58
-
DOGUB DOGUSAN
23,40
4,93 %
48.502.796,40
15:57
-
DOHOL DOGAN HOLDING
13,64
2,71 %
476.412.108,85
15:58
-
DOKTA DOKTAS DOKUMCULUK
35,36
-2,27 %
16.250.425,96
15:57
-
DURDO DURAN DOGAN BASIM
16,19
-2,29 %
16.597.339,03
15:58
-
DYOBY DYO BOYA
48,52
0,33 %
99.937.609,37
15:58
-
DZGYO DENIZ GMYO
4,98
0,20 %
6.467.548,72
15:58
-
EBEBK EBEBEK MAGAZACILIK
48,64
-1,94 %
46.312.597,11
15:58
-
ECILC ECZACIBASI ILAC
50,80
2,30 %
200.537.627,57
15:58
-
ECZYT ECZACIBASI YATIRIM
232,60
1,88 %
110.415.209,60
15:58
-
EDATA E-DATA TEKNOLOJI
22,60
0,44 %
83.391.014,92
15:58
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
10.898.830,80
15:54
-
EGEEN EGE ENDUSTRI
16.082,50
-1,36 %
158.291.835,00
15:58
-
EGEPO NASMED EGEPOL
20,92
3,56 %
39.143.903,52
15:58
-
EGGUB EGE GUBRE
44,88
-2,43 %
18.374.024,28
15:57
-
EGPRO EGE PROFIL
206,50
0,73 %
56.157.571,50
15:58
-
EGSER EGE SERAMIK
3,78
-1,82 %
23.932.838,19
15:58
-
EKGYO EMLAK KONUT GMYO
9,26
2,43 %
1.616.073.376,52
15:58
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,88
-3,02 %
128.985.785,20
15:58
-
EKSUN EKSUN GIDA
64,80
0,39 %
39.471.519,70
15:58
-
ELITE ELITE NATUREL ORGANIK GIDA
47,84
-2,05 %
42.780.212,27
15:58
-
EMKEL EMEK ELEKTRIK
15,06
-0,99 %
36.792.146,88
15:58
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
171,70
2,20 %
113.437.632,00
15:58
-
ENJSA ENERJISA ENERJI
63,35
0,48 %
290.358.021,20
15:58
-
ENKAI ENKA INSAAT
36,00
-0,39 %
397.887.721,34
15:58
-
ENSRI ENSARI DERI
25,52
1,92 %
136.798.789,52
15:56
-
ENTRA IC ENTERRA YEN. ENERJI
13,17
-1,72 %
1.902.579.556,80
15:58
-
EPLAS EGEPLAST
6,93
2,36 %
28.509.576,33
15:58
-
ERBOS ERBOSAN
258,75
-1,52 %
39.368.434,00
15:57
-
ERCB ERCIYAS CELIK BORU
142,60
-2,19 %
104.354.390,60
15:58
-
EREGL EREGLI DEMIR CELIK
41,74
0,38 %
1.690.725.287,18
15:58
-
ERSU ERSU GIDA
44,74
0,40 %
25.238.960,36
15:57
-
ESCAR ESCAR FILO
278,00
4,71 %
59.591.046,75
15:57
-
ESCOM ESCORT TEKNOLOJI
77,25
-2,15 %
34.126.246,80
15:58
-
ESEN ESENBOGA ELEKTRIK
21,78
-0,73 %
256.216.263,38
15:58
-
ETILR ETILER GIDA
21,52
0,94 %
32.255.426,60
15:58
-
ETYAT EURO TREND YAT. ORT.
15,45
-0,26 %
7.067.336,68
15:56
-
EUHOL EURO YATIRIM HOLDING
3,20
-2,44 %
26.947.413,34
15:58
-
EUKYO EURO KAPITAL YAT. ORT.
24,62
-1,83 %
7.975.003,26
15:57
-
EUPWR EUROPOWER ENERJI
154,80
0,91 %
358.098.947,00
15:58
-
EUREN EUROPEN ENDUSTRI
15,32
0,46 %
223.263.256,08
15:58
-
EUYO EURO YAT. ORT.
16,60
0,00 %
8.711.879,66
15:56
-
EYGYO EYG GMYO
10,12
-3,80 %
25.425.346,01
15:58
-
FADE FADE GIDA
18,25
-2,41 %
22.237.012,69
15:58
-
FENER FENERBAHCE FUTBOL
87,95
-6,04 %
255.076.107,45
15:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,80
-3,73 %
46.670.556,99
15:58
-
FMIZP F-M IZMIT PISTON
335,00
-1,62 %
24.204.589,25
15:58
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,71
-1,09 %
34.504.538,29
15:58
-
FORTE FORTE BILGI ILETISIM
70,50
-1,81 %
55.384.989,60
15:58
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
16.020.213,00
15:57
-
FROTO FORD OTOSAN
1.106,00
-1,43 %
706.477.239,00
15:58
-
FZLGY FUZUL GMYO
12,03
-3,37 %
34.312.997,85
15:58
-
GARAN GARANTI BANKASI
79,75
4,32 %
1.196.609.488,20
15:58
-
GARFA GARANTI FAKTORING
202,70
0,85 %
73.525.761,70
15:58
-
GEDIK GEDIK Y. MEN. DEG.
14,80
0,00 %
7.662.613,37
15:57
-
GEDZA GEDIZ AMBALAJ
28,66
-2,12 %
28.958.990,32
15:58
-
GENIL GEN ILAC
57,75
-2,53 %
70.311.730,80
15:58
-
GENTS GENTAS
9,03
-2,38 %
30.804.435,23
15:57
-
GEREL GERSAN ELEKTRIK
41,10
0,88 %
313.589.140,40
15:58
-
GESAN GIRISIM ELEKTRIK SANAYI
75,55
2,03 %
343.841.230,20
15:58
-
GIPTA GIPTA OFIS KIRTASIYE
47,38
1,85 %
93.639.035,86
15:58
-
GLBMD GLOBAL MEN. DEG.
38,50
-0,52 %
10.131.416,44
15:55
-
GLCVY GELECEK VARLIK YONETIMI
48,18
-3,64 %
60.800.949,55
15:57
-
GLRYH GULER YAT. HOLDING
12,48
1,55 %
22.015.606,80
15:58
-
GLYHO GLOBAL YAT. HOLDING
14,17
-1,32 %
207.853.692,46
15:58
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,24 %
8.232.040,88
15:58
-
GOKNR GOKNUR GIDA
22,72
-0,26 %
56.293.687,28
15:57
-
GOLTS GOLTAS CIMENTO
577,50
4,90 %
546.656.758,00
15:58
-
GOODY GOOD-YEAR
21,64
2,85 %
28.643.836,88
15:58
-
GOZDE GOZDE GIRISIM
22,98
0,00 %
25.724.063,72
15:57
-
GRNYO GARANTI YAT. ORT.
10,21
1,29 %
96.589.593,12
15:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
2,48 %
86.731.516,60
15:56
-
GRTRK GRAINTURK TARIM
71,90
-2,18 %
44.736.676,70
15:58
-
GSDDE GSD DENIZCILIK
9,86
-1,40 %
29.816.669,10
15:57
-
GSDHO GSD HOLDING
4,39
-0,90 %
108.625.936,55
15:58
-
GSRAY GALATASARAY SPORTIF
9,25
-8,69 %
1.702.359.505,96
15:58
-
GUBRF GUBRE FABRIK.
155,30
-0,58 %
440.159.798,70
15:58
-
GWIND GALATA WIND ENERJI
26,40
-2,44 %
94.541.029,98
15:58
-
GZNMI GEZINOMI SEYAHAT
40,90
-2,11 %
10.428.619,96
15:57
-
HALKB T. HALK BANKASI
16,14
9,28 %
1.977.824.069,36
15:58
-
HATEK HATAY TEKSTIL
14,07
-1,68 %
34.179.867,25
15:58
-
HATSN HATSAN GEMI
71,20
9,96 %
878.885.650,50
15:58
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
40.617.151,73
15:58
-
HEDEF HEDEF HOLDING
24,22
-1,94 %
7.968.933,92
15:57
-
HEKTS HEKTAS
15,38
-0,58 %
316.369.163,92
15:58
-
HKTM HIDROPAR HAREKET KONTROL
22,44
6,05 %
75.694.604,10
15:58
-
HLGYO HALK GMYO
2,95
0,68 %
79.454.083,92
15:58
-
HTTBT HITIT BILGISAYAR
73,45
2,66 %
46.191.690,80
15:58
-
HUBVC HUB GIRISIM
12,48
-1,03 %
47.213.922,00
15:58
-
HUNER HUN YENILENEBILIR ENERJI
6,81
0,00 %
159.749.105,05
15:58
-
HURGZ HURRIYET GZT.
4,73
-0,84 %
14.335.377,49
15:58
-
ICBCT ICBC TURKEY BANK
16,30
-0,31 %
29.522.002,95
15:58
-
ICUGS ICU GIRISIM
16,15
-2,30 %
10.038.070,13
15:58
-
IDGYO IDEALIST GMYO
7,32
7,49 %
10.824.932,79
15:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
-2,63 %
46.709.585,88
15:58
-
IHAAS IHLAS HABER AJANSI
13,60
-2,44 %
10.183.621,11
15:58
-
IHEVA IHLAS EV ALETLERI
2,46
4,68 %
27.364.653,02
15:58
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
102.632.966,26
15:58
-
IHLAS IHLAS HOLDING
1,10
0,92 %
51.897.158,12
15:58
-
IHLGM IHLAS GAYRIMENKUL
1,48
0,68 %
41.975.262,29
15:58
-
IHYAY IHLAS YAYIN HOLDING
3,04
0,66 %
10.303.852,44
15:57
-
IMASM IMAS MAKINA
17,18
-0,41 %
87.699.777,41
15:58
-
INDES INDEKS BILGISAYAR
9,17
0,99 %
92.723.291,16
15:58
-
INFO INFO YATIRIM
11,58
0,96 %
25.188.570,15
15:58
-
INGRM INGRAM BILISIM
601,00
-0,33 %
41.249.976,50
15:58
-
INTEM INTEMA
299,25
1,61 %
41.132.772,50
15:58
-
INVEO INVEO YATIRIM HOLDING
47,18
2,34 %
87.068.921,04
15:58
-
INVES INVESTCO HOLDING
316,75
-1,25 %
18.992.994,25
15:57
-
IPEKE IPEK DOGAL ENERJI
39,36
-1,94 %
93.547.326,90
15:58
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,95
3,43 %
3.909.231.378,84
15:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,04
-2,07 %
100.801.200,84
15:58
-
ISFIN IS FIN.KIR.
11,84
0,85 %
129.729.426,93
15:58
-
ISGSY IS GIRISIM
33,68
-1,86 %
98.146.557,22
15:58
-
ISGYO IS GMYO
15,39
0,59 %
80.042.214,81
15:58
-
ISKPL ISIK PLASTIK
8,61
-1,60 %
17.506.706,33
15:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,60
0,30 %
207.326.517,60
15:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,01
-0,99 %
12.658.936,02
15:57
-
ISYAT IS YAT. ORT.
11,07
-0,63 %
22.466.361,47
15:57
-
IZENR IZDEMIR ENERJI
27,34
-1,73 %
118.658.063,48
15:58
-
IZFAS IZMIR FIRCA
21,20
6,53 %
74.686.721,05
15:58
-
IZINV IZ YATIRIM HOLDING
61,00
-1,53 %
36.507.953,40
15:58
-
IZMDC IZMIR DEMIR CELIK
7,44
-0,13 %
95.432.642,14
15:58
-
JANTS JANTSA JANT SANAYI
330,00
4,27 %
411.628.877,25
15:58
-
KAPLM KAPLAMIN
165,30
0,79 %
8.359.806,40
15:56
-
KAREL KAREL ELEKTRONIK
15,46
1,71 %
36.052.680,42
15:58
-
KARSN KARSAN OTOMOTIV
13,03
7,51 %
1.379.491.886,27
15:58
-
KARTN KARTONSAN
131,00
-2,38 %
68.222.308,80
15:58
-
KARYE KARTAL YEN. ENERJI
38,70
-1,53 %
41.963.386,42
15:58
-
KATMR KATMERCILER EKIPMAN
2,27
-1,73 %
67.198.033,00
15:58
-
KAYSE KAYSERI SEKER FABRIKASI
29,94
-0,93 %
77.919.863,38
15:58
-
KBORU KUZEY BORU
108,00
-2,35 %
257.471.614,90
15:58
-
KCAER KOCAER CELIK
56,55
-3,33 %
417.379.063,45
15:58
-
KCHOL KOC HOLDING
212,90
2,36 %
1.982.343.971,60
15:58
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,74
1,33 %
43.505.401,80
15:58
-
KFEIN KAFEIN YAZILIM
147,60
6,88 %
542.239.746,80
15:58
-
KGYO KORAY GMYO
37,98
-1,04 %
8.835.300,28
15:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,45
2,15 %
45.722.907,53
15:57
-
KLGYO KILER GMYO
6,17
9,98 %
476.063.796,27
15:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-1,28 %
40.642.016,84
15:58
-
KLMSN KLIMASAN KLIMA
32,20
-2,78 %
19.941.893,94
15:58
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
43,50
3,03 %
44.987.896,74
15:58
-
KLSER KALESERAMIK
59,45
-1,33 %
94.627.501,85
15:58
-
KLSYN KOLEKSIYON MOBILYA
6,53
-2,39 %
19.413.479,05
15:58
-
KMPUR KIMTEKS POLIURETAN
67,30
1,20 %
158.236.793,75
15:58
-
KNFRT KONFRUT GIDA
11,69
3,54 %
28.311.126,24
15:58
-
KONKA KONYA KAGIT
54,25
-8,67 %
174.914.118,30
15:58
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
0,00 %
439.363.266,80
15:58
-
KONYA KONYA CIMENTO
11.262,50
-1,64 %
175.313.275,00
15:58
-
KOPOL KOZA POLYESTER
46,80
-4,02 %
61.852.451,40
15:58
-
KORDS KORDSA TEKNIK TEKSTIL
94,25
-0,74 %
44.254.109,85
15:57
-
KOZAA KOZA MADENCILIK
50,20
0,20 %
192.449.562,05
15:58
-
KOZAL KOZA ALTIN
23,12
-1,45 %
1.205.252.411,68
15:58
-
KRDMA KARDEMIR (A)
19,89
-0,30 %
23.522.421,25
15:57
-
KRDMB KARDEMIR (B)
18,67
-0,21 %
26.546.572,64
15:57
-
KRDMD KARDEMIR (D)
25,00
-0,16 %
983.063.989,58
15:58
-
KRGYO KORFEZ GMYO
24,28
-2,49 %
14.502.364,08
15:57
-
KRONT KRON TEKNOLOJI
24,80
-2,36 %
19.082.582,82
15:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,67 %
46.907.321,04
15:57
-
KRSTL KRISTAL KOLA
8,66
-1,37 %
40.722.813,68
15:58
-
KRTEK KARSU TEKSTIL
40,08
4,92 %
26.773.321,18
15:58
-
KRVGD KERVAN GIDA
30,70
3,23 %
22.441.951,26
15:54
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
146,60
0,55 %
139.217.042,60
15:57
-
KTSKR KUTAHYA SEKER FABRIKASI
73,25
-1,01 %
33.928.029,15
15:57
-
KUTPO KUTAHYA PORSELEN
109,90
-4,02 %
102.526.568,40
15:58
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
50,05
0,10 %
33.948.893,04
15:56
-
KZBGY KIZILBUK GYO
22,36
1,82 %
64.637.707,64
15:57
-
KZGYO KUZUGRUP GMYO
26,04
-1,06 %
132.894.284,60
15:58
-
LIDER LDR TURIZM
67,10
-1,40 %
47.935.164,55
15:54
-
LIDFA LIDER FAKTORING
9,18
3,85 %
124.345.318,31
15:58
-
LINK LINK BILGISAYAR
464,00
-5,31 %
110.872.675,50
15:58
-
LKMNH LOKMAN HEKIM SAGLIK
80,70
-1,77 %
17.044.543,60
15:54
-
LMKDC LIMAK DOGU ANADOLU
26,64
-2,70 %
262.352.571,12
15:58
-
LOGO LOGO YAZILIM
92,75
1,92 %
119.731.636,15
15:58
-
LRSHO LORAS HOLDING
3,02
-0,66 %
41.172.630,82
15:57
-
LUKSK LUKS KADIFE
117,40
0,95 %
33.547.348,70
15:57
-
MAALT MARMARIS ALTINYUNUS
1.237,00
0,73 %
44.481.443,00
15:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,60
3,05 %
54.663.925,95
15:57
-
MAGEN MARGUN ENERJI
22,08
2,60 %
702.694.643,86
15:58
-
MAKIM MAKIM MAKINE
27,06
-1,81 %
66.323.215,96
15:58
-
MAKTK MAKINA TAKIM
6,90
-4,03 %
37.970.598,02
15:58
-
MANAS MANAS ENERJI YONETIMI
11,19
4,68 %
110.256.808,03
15:57
-
MARBL TUREKS TURUNC MADENCILIK
18,45
-0,97 %
54.103.400,41
15:58
-
MARKA MARKA YATIRIM HOLDING
99,70
-2,92 %
22.160.973,75
15:58
-
MARTI MARTI OTEL
4,12
-1,20 %
36.414.317,47
15:56
-
MAVI MAVI GIYIM
83,70
3,27 %
252.383.975,60
15:58
-
MEDTR MEDITERA TIBBI MALZEME
33,30
-1,07 %
12.335.082,98
15:57
-
MEGAP MEGA POLIETILEN
5,04
2,23 %
57.235.225,89
15:57
-
MEGMT MEGA METAL
46,14
-5,26 %
397.590.106,60
15:58
-
MEKAG MEKA BETON
61,45
0,16 %
69.332.693,40
15:58
-
MEPET METRO PETROL VE TESISLERI
12,69
-4,01 %
13.426.859,90
15:57
-
MERCN MERCAN KIMYA
13,05
-2,10 %
21.440.971,11
15:57
-
MERIT MERIT TURIZM
126,70
2,43 %
60.487.026,30
15:57
-
MERKO MERKO GIDA
14,63
-2,60 %
28.088.539,89
15:58
-
METRO METRO HOLDING
2,87
4,74 %
50.067.156,08
15:58
-
METUR METEMTUR YATIRIM
14,60
2,67 %
119.415.987,80
15:58
-
MGROS MIGROS TICARET
426,00
-0,64 %
413.038.682,25
15:58
-
MHRGY MHR GMYO
5,01
-2,34 %
49.030.278,23
15:58
-
MIATK MIA TEKNOLOJI
61,95
-1,51 %
593.839.758,85
15:58
-
MIPAZ MILPA
94,95
5,50 %
68.564.538,25
15:58
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,98
0,23 %
42.946.322,32
15:57
-
MNDTR MONDI TURKEY
6,91
-1,14 %
24.122.967,20
15:57
-
MOBTL MOBILTEL ILETISIM
7,46
-1,32 %
382.999.082,41
15:58
-
MOGAN MOGAN ENERJI
16,09
-3,19 %
365.157.466,46
15:58
-
MPARK MLP SAGLIK
217,70
-0,59 %
84.849.912,40
15:57
-
MRGYO MARTI GMYO
5,41
0,37 %
146.623.055,31
15:58
-
MRSHL MARSHALL
2.098,00
0,29 %
105.152.174,00
15:57
-
MSGYO MISTRAL GMYO
14,02
-0,92 %
8.739.170,06
15:55
-
MTRKS MATRIKS BILGI DAGITIM
64,00
-1,61 %
43.933.529,05
15:57
-
MTRYO METRO YAT. ORT.
8,60
4,37 %
4.348.875,23
15:58
-
MZHLD MAZHAR ZORLU HOLDING
8,57
-0,81 %
13.352.621,99
15:56
-
NATEN NATUREL ENERJI
56,05
3,22 %
254.904.561,35
15:58
-
NETAS NETAS TELEKOM.
97,20
1,67 %
99.927.003,00
15:58
-
NIBAS NIGBAS NIGDE BETON
21,46
-1,56 %
10.364.324,10
15:58
-
NTGAZ NATURELGAZ
19,22
3,33 %
74.355.633,89
15:58
-
NTHOL NET HOLDING
29,04
2,54 %
61.237.041,56
15:57
-
NUGYO NUROL GMYO
7,45
-1,97 %
19.518.931,67
15:57
-
NUHCM NUH CIMENTO
286,00
-1,29 %
35.766.913,75
15:58
-
OBAMS OBA MAKARNACILIK
42,74
-2,55 %
405.891.573,24
15:58
-
OBASE OBASE BILGISAYAR
54,10
2,27 %
23.613.440,25
15:52
-
ODAS ODAS ELEKTRIK
9,21
-0,22 %
353.458.315,87
15:58
-
ODINE ODINE TEKNOLOJI
91,05
4,00 %
2.250.634.101,40
15:58
-
OFSYM OFIS YEM GIDA
46,58
-2,06 %
32.308.999,06
15:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,00
4,48 %
169.251.079,10
15:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
-1,89 %
20.892.852,04
15:57
-
ORGE ORGE ENERJI ELEKTRIK
71,20
1,28 %
75.110.747,60
15:58
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,30
-1,24 %
16.857.229,00
15:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
0,00 %
23.812.578,59
15:58
-
OTKAR OTOKAR
484,25
-0,77 %
73.377.089,75
15:58
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,05
0,69 %
242.034.352,00
15:58
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,02
-1,17 %
17.021.969,04
15:58
-
OYYAT OYAK YATIRIM MENKUL
44,24
-2,77 %
14.762.447,42
15:57
-
OZGYO OZDERICI GMYO
6,24
8,33 %
67.220.502,15
15:58
-
OZKGY OZAK GMYO
8,68
0,81 %
62.195.394,49
15:58
-
OZRDN OZERDEN AMBALAJ
61,20
0,58 %
16.524.385,15
15:57
-
OZSUB OZSU BALIK
33,86
-2,36 %
51.740.658,38
15:57
-
PAGYO PANORA GMYO
38,60
-0,10 %
3.766.250,70
15:53
-
PAMEL PAMEL ELEKTRIK
134,10
-2,12 %
33.277.284,80
15:57
-
PAPIL PAPILON SAVUNMA
154,10
-2,78 %
70.848.137,20
15:58
-
PARSN PARSAN
110,30
-1,96 %
42.271.632,60
15:58
-
PASEU PASIFIK EURASIA LOJISTIK
65,10
0,46 %
186.992.731,95
15:58
-
PATEK PASIFIK TEKNOLOJI
109,70
-3,43 %
283.207.746,20
15:58
-
PCILT PC ILETISIM MEDYA
13,04
-3,55 %
26.999.286,07
15:58
-
PEGYO PERA GMYO
21,98
3,19 %
123.000.765,76
15:57
-
PEKGY PEKER GMYO
7,68
-1,92 %
163.803.133,40
15:58
-
PENGD PENGUEN GIDA
8,29
0,61 %
50.929.858,41
15:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,60 %
55.953.258,96
15:58
-
PETKM PETKIM
20,20
0,40 %
553.392.210,80
15:58
-
PETUN PINAR ET VE UN
87,75
-2,93 %
36.708.718,65
15:58
-
PGSUS PEGASUS
964,00
4,61 %
3.648.811.937,50
15:58
-
PINSU PINAR SU
22,90
-2,22 %
4.863.636,64
15:57
-
PKART PLASTIKKART
95,90
9,98 %
35.393.788,60
15:55
-
PKENT PETROKENT TURIZM
356,00
2,59 %
116.312.150,50
15:57
-
PLTUR PLATFORM TURIZM
15,84
-1,61 %
31.041.095,86
15:57
-
PNLSN PANELSAN CATI CEPHE
85,65
-2,67 %
44.308.711,15
15:58
-
PNSUT PINAR SUT
89,20
-1,71 %
13.995.582,65
15:58
-
POLHO POLISAN HOLDING
13,32
-1,99 %
117.872.613,94
15:58
-
POLTK POLITEKNIK METAL
20.290,00
-1,50 %
24.882.290,00
15:56
-
PRDGS PARDUS GIRISIM
6,66
-1,33 %
17.456.151,07
15:58
-
PRKAB TURK PRYSMIAN KABLO
36,16
-2,22 %
29.814.384,32
15:57
-
PRKME PARK ELEK.MADENCILIK
28,56
3,33 %
74.951.776,40
15:58
-
PRZMA PRIZMA PRESS MATBAACILIK
50,15
-3,56 %
42.259.663,06
15:57
-
PSDTC PERGAMON DIS TICARET
117,10
2,54 %
13.851.508,40
15:58
-
PSGYO PASIFIK GMYO
6,68
-1,76 %
63.329.941,38
15:58
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
-0,97 %
106.712.993,85
15:58
-
RALYH RAL YATIRIM HOLDING
178,20
4,52 %
67.609.651,10
15:57
-
RAYSG RAY SIGORTA
468,75
-0,90 %
57.203.421,00
15:58
-
REEDR REEDER TEKNOLOJI
45,76
-3,74 %
1.603.251.650,92
15:58
-
RNPOL RAINBOW POLIKARBONAT
35,58
1,66 %
39.118.961,92
15:58
-
RODRG RODRIGO TEKSTIL
95,95
-2,59 %
11.218.582,80
15:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,11
1,71 %
49.710.464,48
15:58
-
RUBNS RUBENIS TEKSTIL
35,22
4,45 %
99.842.107,12
15:57
-
RYGYO REYSAS GMYO
33,58
1,76 %
135.505.629,18
15:58
-
RYSAS REYSAS LOJISTIK
44,46
2,16 %
48.484.902,28
15:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,72
-2,64 %
41.038.920,42
15:58
-
SAHOL SABANCI HOLDING
87,85
2,51 %
1.516.621.351,00
15:58
-
SAMAT SARAY MATBAACILIK
49,84
0,28 %
14.742.595,54
15:57
-
SANEL SANEL MUHENDISLIK
30,04
1,35 %
22.204.897,38
15:51
-
SANFM SANIFOAM ENDUSTRI
62,85
-2,10 %
24.190.020,65
15:58
-
SANKO SANKO PAZARLAMA
24,44
-0,81 %
15.790.691,58
15:57
-
SARKY SARKUYSAN
34,48
-2,43 %
39.532.376,86
15:58
-
SASA SASA POLYESTER
40,04
0,10 %
1.002.219.841,12
15:58
-
SAYAS SAY YENILENEBILIR ENERJI
84,05
-0,53 %
103.480.802,15
15:57
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,15 %
128.778.704,25
15:58
-
SEGYO SEKER GMYO
4,52
-2,80 %
68.840.752,18
15:58
-
SEKFK SEKER FIN. KIR.
18,68
1,52 %
20.337.845,72
15:57
-
SEKUR SEKURO PLASTIK
13,93
8,74 %
59.243.265,61
15:57
-
SELEC SELCUK ECZA DEPOSU
54,70
-1,00 %
38.460.957,05
15:58
-
SELGD SELCUK GIDA
60,00
2,13 %
180.481.715,50
15:57
-
SELVA SELVA GIDA
14,14
-1,26 %
22.553.453,22
15:58
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
33.592.140,00
15:57
-
SILVR SILVERLINE ENDUSTRI
22,20
-2,20 %
27.847.165,62
15:58
-
SISE SISE CAM
48,78
1,46 %
1.171.473.055,32
15:58
-
SKBNK SEKERBANK
4,89
3,16 %
574.069.403,28
15:58
-
SKTAS SOKTAS
6,50
9,98 %
83.396.267,94
15:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,10
-2,84 %
39.805.092,90
15:57
-
SKYMD SEKER YATIRIM
10,64
-1,66 %
32.734.931,29
15:58
-
SMART SMARTIKS YAZILIM
50,50
2,02 %
369.584.596,47
15:58
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
0,00 %
139.173.100,10
15:58
-
SNGYO SINPAS GMYO
4,81
6,42 %
122.995.452,94
15:58
-
SNICA SANICA ISI SANAYI
44,98
-4,90 %
564.696.623,00
15:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,03
1,55 %
76.851.543,82
15:58
-
SOKM SOK MARKETLER TICARET
55,70
-0,45 %
550.243.388,35
15:58
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.032.446,45
15:58
-
SRVGY SERVET GMYO
311,50
0,00 %
23.278.307,25
15:55
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,39
-0,46 %
9.719.723,81
15:58
-
SURGY SUR TATIL EVLERI GMYO
45,38
-1,35 %
92.264.588,12
15:58
-
SUWEN SUWEN TEKSTIL
21,36
3,89 %
41.386.886,54
15:57
-
TABGD TAB GIDA
142,70
-5,31 %
593.223.241,40
15:58
-
TARKM TARKIM BITKI KORUMA
605,00
6,33 %
573.052.271,50
15:58
-
TATEN TATLIPINAR ENERJI URETIM
32,98
-2,71 %
112.123.550,22
15:58
-
TATGD TAT GIDA
27,50
-0,43 %
45.485.874,26
15:58
-
TAVHL TAV HAVALIMANLARI
198,10
1,96 %
212.527.068,90
15:58
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,55
0,19 %
1.293.634.645,75
15:58
-
TDGYO TREND GMYO
15,05
0,40 %
43.387.003,79
15:58
-
TEKTU TEK-ART TURIZM
3,85
5,48 %
54.080.455,02
15:57
-
TERA TERA YATIRIM MENKUL DEGERLER
41,88
-0,05 %
9.632.055,04
15:57
-
TETMT TETAMAT GIDA
11.977,50
-0,60 %
18.156.510,00
15:58
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,18 %
64.874.348,72
15:58
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.159.144,70
15:57
-
THYAO TURK HAVA YOLLARI
309,25
2,15 %
10.917.706.643,50
15:58
-
TKFEN TEKFEN HOLDING
46,28
3,17 %
514.840.359,86
15:58
-
TKNSA TEKNOSA IC VE DIS TICARET
39,72
-1,78 %
102.161.617,08
15:58
-
TLMAN TRABZON LIMAN
130,90
-2,39 %
54.284.462,70
15:57
-
TMPOL TEMAPOL POLIMER PLASTIK
101,50
-0,39 %
30.288.890,40
15:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,80
-6,83 %
545.773.646,40
15:58
-
TNZTP TAPDI TINAZTEPE
61,60
-1,04 %
30.184.521,95
15:58
-
TOASO TOFAS OTO. FAB.
266,00
0,76 %
1.055.843.656,50
15:58
-
TRCAS TURCAS PETROL
27,48
-0,07 %
94.348.375,56
15:58
-
TRGYO TORUNLAR GMYO
45,82
-0,48 %
98.316.197,06
15:58
-
TRILC TURK ILAC SERUM
22,76
1,79 %
211.969.213,06
15:58
-
TSGYO TSKB GMYO
12,21
-0,97 %
23.491.368,97
15:57
-
TSKB T.S.K.B.
9,88
6,01 %
338.582.818,37
15:58
-
TSPOR TRABZONSPOR SPORTIF
1,85
-1,60 %
296.908.894,42
15:58
-
TTKOM TURK TELEKOM
39,32
2,40 %
636.455.721,44
15:58
-
TTRAK TURK TRAKTOR
904,00
0,22 %
236.048.833,50
15:58
-
TUCLK TUGCELIK
11,42
0,26 %
19.973.761,16
15:58
-
TUKAS TUKAS
8,37
-0,24 %
100.564.132,84
15:58
-
TUPRS TUPRAS
188,30
-0,11 %
2.681.095.616,80
15:58
-
TUREX TUREKS TURIZM TASIMACILIK
48,62
0,33 %
26.320.818,42
15:57
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
-0,48 %
20.480.511,00
15:58
-
TURSG TURKIYE SIGORTA
63,00
0,16 %
83.487.944,70
15:58
-
UFUK UFUK YATIRIM
489,75
3,54 %
34.835.715,00
15:58
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.388.708,72
15:56
-
ULKER ULKER BISKUVI
109,70
-2,05 %
634.037.634,30
15:58
-
ULUFA ULUSAL FAKTORING
15,02
5,40 %
66.707.995,23
15:58
-
ULUSE ULUSOY ELEKTRIK
181,60
-2,21 %
29.706.213,80
15:58
-
ULUUN ULUSOY UN SANAYI
28,98
1,26 %
45.391.510,20
15:58
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,32
0,00 %
14.834.545,71
15:58
-
USAK USAK SERAMIK
9,66
-2,72 %
16.962.150,97
15:56
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,59
10,00 %
1.586.639.276,27
15:58
-
VAKFN VAKIF FIN. KIR.
3,20
-1,54 %
149.504.618,76
15:58
-
VAKKO VAKKO TEKSTIL
91,05
3,23 %
68.386.004,80
15:58
-
VANGD VANET GIDA
23,06
-1,11 %
70.784.725,78
15:57
-
VBTYZ VBT YAZILIM
38,44
4,80 %
258.095.205,78
15:58
-
VERTU VERUSATURK GIRISIM
47,60
-2,70 %
40.734.344,02
15:58
-
VERUS VERUSA HOLDING
266,50
-1,84 %
12.291.855,50
15:57
-
VESBE VESTEL BEYAZ ESYA
21,58
-0,46 %
93.102.923,48
15:58
-
VESTL VESTEL
86,95
0,12 %
254.513.359,70
15:58
-
VKFYO VAKIF YAT. ORT.
22,18
-1,77 %
12.225.427,24
15:58
-
VKGYO VAKIF GMYO
1,97
1,03 %
98.893.947,75
15:57
-
VKING VIKING KAGIT
51,55
9,91 %
71.183.996,82
15:57
-
VRGYO VERA KONSEPT GMYO
34,80
-3,39 %
102.061.310,52
15:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,75
2,98 %
103.781.161,50
15:58
-
YATAS YATAS
32,30
3,66 %
124.199.250,50
15:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,50
-2,36 %
39.698.348,76
15:58
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,00
-1,31 %
274.136.817,50
15:58
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.166.491,30
15:57
-
YGGYO YENI GIMAT GMYO
43,66
-0,95 %
14.186.082,20
15:57
-
YGYO YESIL GMYO
6,82
10,00 %
7.421.878,64
15:58
-
YKBNK YAPI VE KREDI BANK.
31,26
2,22 %
2.774.856.593,04
15:58
-
YKSLN YUKSELEN CELIK
21,70
-2,69 %
17.642.176,08
15:56
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,45
1,29 %
68.918.009,45
15:57
-
YYAPI YESIL YAPI
4,47
9,83 %
54.584.896,29
15:58
-
YYLGD YAYLA GIDA
13,83
1,02 %
132.739.389,59
15:58
-
ZEDUR ZEDUR ENERJI
85,25
1,49 %
26.600.608,75
15:57
-
ZOREN ZORLU ENERJI
6,24
-0,16 %
2.235.536.929,65
15:58
-
ZRGYO ZIRAAT GMYO
6,85
-2,14 %
23.433.031,36
15:58