HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
0,97 %
13.326.182,64
11:12
-
ACSEL ACIPAYAM SELULOZ
168,10
3,32 %
20.688.334,50
11:11
-
ADEL ADEL KALEMCILIK
720,50
4,27 %
124.002.391,50
11:12
-
ADESE ADESE GAYRIMENKUL
2,39
2,58 %
66.462.982,60
11:12
-
ADGYO ADRA GMYO
30,34
1,00 %
10.919.766,26
11:12
-
AEFES ANADOLU EFES
177,00
1,14 %
86.039.831,70
11:12
-
AFYON AFYON CIMENTO
15,11
1,07 %
81.537.158,66
11:12
-
AGESA AGESA HAYAT EMEKLILIK
82,80
2,22 %
15.350.294,90
11:12
-
AGHOL ANADOLU GRUBU HOLDING
301,00
0,17 %
69.469.202,00
11:12
-
AGROT AGROTECH TEKNOLOJI
33,76
0,78 %
166.716.288,34
11:12
-
AGYO ATAKULE GMYO
9,20
0,88 %
8.543.149,35
11:12
-
AHGAZ AHLATCI DOGALGAZ
12,86
0,47 %
15.030.235,91
11:12
-
AKBNK AKBANK
60,45
1,00 %
1.156.146.887,80
11:12
-
AKCNS AKCANSA
142,90
-0,42 %
40.349.304,90
11:12
-
AKENR AK ENERJI
22,42
-9,96 %
147.970.142,04
11:12
-
AKFGY AKFEN GMYO
2,25
0,90 %
39.277.458,63
11:12
-
AKFYE AKFEN YEN. ENERJI
26,22
1,24 %
87.522.435,38
11:12
-
AKGRT AKSIGORTA
7,15
0,00 %
91.282.407,76
11:12
-
AKMGY AKMERKEZ GMYO
299,00
1,44 %
11.343.852,25
11:12
-
AKSA AKSA
99,80
0,20 %
23.640.590,65
11:12
-
AKSEN AKSA ENERJI
37,60
0,21 %
46.500.016,04
11:12
-
AKSGY AKIS GMYO
16,07
-0,99 %
22.569.004,93
11:12
-
AKSUE AKSU ENERJI
16,05
4,90 %
76.568.302,98
11:12
-
AKYHO AKDENIZ YATIRIM HOLDING
6,92
0,29 %
29.878.718,29
11:12
-
ALARK ALARKO HOLDING
116,30
1,39 %
419.848.648,90
11:12
-
ALBRK ALBARAKA TURK
4,74
4,18 %
68.708.555,97
11:12
-
ALCAR ALARKO CARRIER
1.403,00
0,57 %
24.247.592,00
11:12
-
ALCTL ALCATEL LUCENT TELETAS
116,30
0,95 %
14.482.688,30
11:12
-
ALFAS ALFA SOLAR ENERJI
93,55
0,92 %
102.742.134,65
11:12
-
ALGYO ALARKO GMYO
44,40
1,56 %
12.625.800,60
11:12
-
ALKA ALKIM KAGIT
28,08
0,72 %
12.326.032,50
11:11
-
ALKIM ALKIM KIMYA
33,44
1,33 %
14.619.925,36
11:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
-0,13 %
13.514.817,16
11:12
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
-1,31 %
259.610.916,73
11:12
-
ALVES ALVES KABLO
56,10
-1,58 %
109.002.933,05
11:12
-
ANELE ANEL ELEKTRIK
20,70
0,98 %
5.547.800,14
11:12
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,28
1,71 %
16.838.322,91
11:12
-
ANHYT ANADOLU HAYAT EMEK.
55,00
1,76 %
19.476.212,35
11:12
-
ANSGR ANADOLU SIGORTA
86,60
-1,59 %
34.339.906,65
11:12
-
ARASE DOGU ARAS ENERJI
69,80
1,01 %
51.019.754,65
11:12
-
ARCLK ARCELIK
162,30
0,81 %
127.700.197,90
11:12
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,10
5,49 %
179.835.582,64
11:12
-
ARENA ARENA BILGISAYAR
50,95
-0,49 %
12.715.416,55
11:12
-
ARSAN ARSAN TEKSTIL
17,08
-2,01 %
23.812.819,66
11:12
-
ARTMS ARTEMIS HALI
55,95
-0,89 %
52.261.339,70
11:12
-
ARZUM ARZUM EV ALETLERI
46,94
2,04 %
14.203.396,04
11:12
-
ASELS ASELSAN
58,10
0,52 %
474.737.644,25
11:12
-
ASGYO ASCE GMYO
14,72
0,68 %
19.372.139,79
11:12
-
ASTOR ASTOR ENERJI
95,90
0,84 %
439.770.271,70
11:12
-
ASUZU ANADOLU ISUZU
111,60
-0,27 %
127.364.837,60
11:12
-
ATAGY ATA GMYO
14,37
2,64 %
3.596.014,50
11:11
-
ATAKP ATAKEY PATATES
46,86
1,69 %
14.866.224,50
11:12
-
ATATP ATP YAZILIM
165,30
1,66 %
172.287.856,60
11:12
-
ATEKS AKIN TEKSTIL
169,70
1,07 %
11.491.134,20
11:12
-
ATLAS ATLAS YAT. ORT.
6,16
2,33 %
5.549.814,15
11:12
-
ATSYH ATLANTIS YATIRIM HOLDING
50,75
0,00 %
104.697,25
09:55
-
AVGYO AVRASYA GMYO
8,88
0,57 %
2.961.085,88
11:10
-
AVHOL AVRUPA YATIRIM HOLDING
47,28
-0,13 %
145.888.757,19
11:12
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,13 %
20.922.780,67
11:12
-
AVPGY AVRUPAKENT GMYO
42,88
0,14 %
38.690.957,20
11:12
-
AVTUR AVRASYA PETROL VE TUR.
12,59
-2,78 %
7.745.219,30
11:12
-
AYCES ALTINYUNUS CESME
751,50
2,18 %
27.494.129,00
11:12
-
AYDEM AYDEM ENERJI
29,28
-0,68 %
15.201.415,16
11:12
-
AYEN AYEN ENERJI
29,64
0,88 %
19.268.192,14
11:12
-
AYES AYES CELIK HASIR VE CIT
43,16
0,37 %
106.130,44
09:55
-
AYGAZ AYGAZ
180,80
2,03 %
27.931.004,00
11:12
-
AZTEK AZTEK TEKNOLOJI
107,40
-2,10 %
28.020.063,50
11:12
-
BAGFS BAGFAS
26,22
5,39 %
42.285.626,12
11:12
-
BAKAB BAK AMBALAJ
55,40
0,00 %
6.372.369,15
11:12
-
BALAT BALATACILAR BALATACILIK
22,92
0,00 %
206.234,16
09:55
-
BANVT BANVIT
176,00
-1,46 %
29.517.587,60
11:12
-
BARMA BAREM AMBALAJ
21,18
0,95 %
13.518.972,50
11:12
-
BASCM BASTAS BASKENT CIMENTO
15,55
3,53 %
458.071,90
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,42
-0,29 %
6.381.768,60
11:12
-
BAYRK BAYRAK TABAN SANAYI
57,40
4,27 %
58.940.720,35
11:12
-
BEGYO BATI EGE GMYO
4,85
2,54 %
43.520.675,92
11:12
-
BERA BERA HOLDING
20,04
-4,48 %
248.576.470,90
11:12
-
BEYAZ BEYAZ FILO
28,64
1,13 %
33.504.329,50
11:12
-
BFREN BOSCH FREN SISTEMLERI
1.026,00
1,38 %
46.324.881,00
11:12
-
BIENY BIEN YAPI URUNLERI
43,04
0,84 %
28.989.520,82
11:12
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
0,27 %
6.932.530,78
11:12
-
BIMAS BIM MAGAZALAR
372,75
0,74 %
221.850.454,00
11:12
-
BINHO 1000 YATIRIMLAR HOL.
469,25
1,30 %
119.232.856,25
11:12
-
BIOEN BIOTREND CEVRE VE ENERJI
19,49
6,97 %
114.794.985,48
11:12
-
BIZIM BIZIM MAGAZALARI
39,32
1,29 %
8.163.112,04
11:12
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
4.439.278,40
11:12
-
BLCYT BILICI YATIRIM
19,30
1,58 %
9.032.067,68
11:12
-
BMSCH BMS CELIK HASIR
26,04
3,17 %
14.238.520,18
11:12
-
BMSTL BMS BIRLESIK METAL
34,04
0,18 %
7.468.038,68
11:11
-
BNTAS BANTAS AMBALAJ
13,65
0,29 %
13.203.773,68
11:12
-
BOBET BOGAZICI BETON SANAYI
36,62
0,66 %
39.680.564,80
11:12
-
BORLS BORLEASE OTOMOTIV
35,40
1,14 %
45.454.983,62
11:12
-
BORSK BOR SEKER
37,54
1,62 %
70.287.652,16
11:12
-
BOSSA BOSSA
12,00
3,45 %
10.437.157,11
11:12
-
BRISA BRISA
122,70
0,00 %
22.396.074,50
11:12
-
BRKO BIRKO MENSUCAT
5,11
0,20 %
873.063,94
09:55
-
BRKSN BERKOSAN YALITIM
47,74
0,51 %
8.379.519,50
11:12
-
BRKVY BIRIKIM VARLIK YONETIM
175,00
-0,85 %
12.275.032,70
11:12
-
BRLSM BIRLESIM MUHENDISLIK
28,26
1,65 %
53.363.742,20
11:12
-
BRMEN BIRLIK MENSUCAT
6,10
2,18 %
305.128,10
09:55
-
BRSAN BORUSAN BORU SANAYI
602,00
0,25 %
103.313.540,50
11:12
-
BRYAT BORUSAN YAT. PAZ.
3.265,00
-0,46 %
58.441.210,00
11:12
-
BSOKE BATISOKE CIMENTO
25,70
0,00 %
18.297.026,42
11:12
-
BTCIM BATI CIMENTO
135,50
0,37 %
50.750.431,30
11:11
-
BUCIM BURSA CIMENTO
8,22
1,23 %
61.067.176,81
11:12
-
BURCE BURCELIK
234,60
-0,17 %
33.160.131,00
11:12
-
BURVA BURCELIK VANA
166,90
-2,45 %
14.489.075,20
11:12
-
BVSAN BULBULOGLU VINC
111,80
1,45 %
24.190.693,10
11:12
-
BYDNR BAYDONER RESTORANLARI
30,40
-0,46 %
5.261.543,20
11:12
-
CANTE CAN2 TERMIK
19,26
-0,36 %
128.563.792,61
11:12
-
CASA CASA EMTIA PETROL
95,00
0,00 %
640.300,00
09:55
-
CATES CATES ELEKTRIK
59,00
1,72 %
43.891.140,10
11:12
-
CCOLA COCA COLA ICECEK
671,00
-1,03 %
81.802.994,50
11:12
-
CELHA CELIK HALAT
34,70
0,00 %
17.148.064,64
11:12
-
CEMAS CEMAS DOKUM
3,41
0,59 %
21.129.991,97
11:12
-
CEMTS CEMTAS
10,41
2,26 %
22.524.077,31
11:12
-
CEOEM CEO EVENT MEDYA
18,26
-3,39 %
7.419.712,37
11:11
-
CIMSA CIMSA
32,14
0,19 %
75.047.793,12
11:12
-
CLEBI CELEBI
1.665,00
0,54 %
75.896.232,00
11:12
-
CMBTN CIMBETON
4.025,00
-0,86 %
58.537.682,50
11:12
-
CMENT CIMENTAS
526,00
0,00 %
855.802,00
09:55
-
CONSE CONSUS ENERJI
8,09
7,15 %
344.208.346,93
11:12
-
COSMO COSMOS YAT. HOLDING
140,40
2,48 %
6.434.418,00
11:11
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
75.524.209,50
11:12
-
CRFSA CARREFOURSA
147,90
-0,54 %
16.331.483,30
11:12
-
CUSAN CUHADAROGLU METAL
26,94
2,36 %
18.406.328,46
11:12
-
CVKMD CVK MADEN
428,25
-2,45 %
87.294.341,25
11:12
-
CWENE CW ENERJI
305,25
0,08 %
113.616.461,50
11:12
-
DAGHL DAGI YATIRIM HOLDING
20,64
-1,62 %
4.201.037,14
11:12
-
DAGI DAGI GIYIM
8,49
0,12 %
3.162.979,35
11:12
-
DAPGM DAP GAYRIMENKUL
35,08
0,06 %
29.810.404,22
11:12
-
DARDL DARDANEL
6,90
-0,14 %
29.061.983,06
11:12
-
DENGE DENGE HOLDING
2,61
3,16 %
20.763.172,19
11:12
-
DERHL DERLUKS YATIRIM HOLDING
10,25
0,49 %
9.453.102,90
11:12
-
DERIM DERIMOD
48,06
6,75 %
15.234.944,36
11:12
-
DESA DESA DERI
29,36
1,31 %
6.922.301,06
11:11
-
DESPC DESPEC BILGISAYAR
54,25
1,97 %
46.506.089,85
11:12
-
DEVA DEVA HOLDING
74,30
0,54 %
4.675.319,05
11:12
-
DGATE DATAGATE BILGISAYAR
49,98
5,67 %
57.204.284,26
11:12
-
DGGYO DOGUS GMYO
34,82
1,22 %
5.071.547,64
11:12
-
DGNMO DOGANLAR MOBILYA
13,14
1,00 %
8.606.123,92
11:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,55
-0,75 %
68.996,10
09:55
-
DITAS DITAS DOGAN
22,34
-4,04 %
19.522.020,40
11:12
-
DMRGD DMR UNLU MAMULLER
16,97
-1,91 %
21.687.020,72
11:12
-
DMSAS DEMISAS DOKUM
7,10
0,00 %
14.029.552,02
11:11
-
DNISI DINAMIK ISI MAKINA YALITIM
22,16
-2,21 %
24.035.417,70
10:59
-
DOAS DOGUS OTOMOTIV
319,75
0,24 %
804.023.633,00
11:12
-
DOBUR DOGAN BURDA
164,00
-1,09 %
12.375.504,60
11:12
-
DOCO DO-CO
4.947,50
-0,45 %
9.194.635,00
11:11
-
DOFER DOFER YAPI MALZEMELERI
39,86
3,26 %
18.015.168,74
11:12
-
DOGUB DOGUSAN
23,00
3,14 %
12.852.917,84
11:12
-
DOHOL DOGAN HOLDING
13,57
2,18 %
138.673.968,58
11:12
-
DOKTA DOKTAS DOKUMCULUK
36,54
1,00 %
5.933.234,54
11:12
-
DURDO DURAN DOGAN BASIM
16,60
0,18 %
6.582.375,09
11:12
-
DYOBY DYO BOYA
48,24
-0,25 %
58.010.840,63
11:12
-
DZGYO DENIZ GMYO
4,98
0,20 %
3.426.544,30
11:12
-
EBEBK EBEBEK MAGAZACILIK
49,94
0,69 %
14.268.579,05
11:12
-
ECILC ECZACIBASI ILAC
50,20
1,09 %
33.347.900,62
11:12
-
ECZYT ECZACIBASI YATIRIM
230,50
0,96 %
33.324.926,80
11:12
-
EDATA E-DATA TEKNOLOJI
23,08
2,58 %
41.701.091,26
11:12
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
9.485.395,92
11:11
-
EGEEN EGE ENDUSTRI
16.347,50
0,26 %
62.131.702,50
11:12
-
EGEPO NASMED EGEPOL
20,24
0,20 %
5.202.023,74
11:12
-
EGGUB EGE GUBRE
46,00
0,00 %
4.788.717,14
11:12
-
EGPRO EGE PROFIL
208,40
1,66 %
16.109.045,90
11:12
-
EGSER EGE SERAMIK
3,89
1,04 %
8.830.164,74
11:12
-
EKGYO EMLAK KONUT GMYO
9,29
2,77 %
659.393.411,29
11:12
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
133.394,80
09:55
-
EKOS EKOS TEKNOLOJI
50,45
0,10 %
51.457.059,02
11:12
-
EKSUN EKSUN GIDA
66,00
2,25 %
21.424.232,50
11:12
-
ELITE ELITE NATUREL ORGANIK GIDA
49,04
0,41 %
14.716.392,41
11:12
-
EMKEL EMEK ELEKTRIK
15,55
2,24 %
14.083.198,21
11:12
-
EMNIS EMINIS AMBALAJ
319,50
3,15 %
669.991,50
09:55
-
ENERY ENERYA ENERJI
168,50
0,30 %
29.991.676,10
11:12
-
ENJSA ENERJISA ENERJI
64,15
1,74 %
138.246.300,10
11:12
-
ENKAI ENKA INSAAT
36,06
-0,22 %
195.629.079,10
11:12
-
ENSRI ENSARI DERI
25,30
1,04 %
92.349.315,60
11:12
-
ENTRA IC ENTERRA YEN. ENERJI
13,36
-0,30 %
383.449.722,76
11:12
-
EPLAS EGEPLAST
6,97
2,95 %
14.357.650,38
11:11
-
ERBOS ERBOSAN
261,50
-0,48 %
14.323.768,75
11:12
-
ERCB ERCIYAS CELIK BORU
147,00
0,82 %
37.104.378,90
11:12
-
EREGL EREGLI DEMIR CELIK
42,12
1,30 %
835.209.663,30
11:12
-
ERSU ERSU GIDA
43,48
-2,42 %
10.735.426,46
11:12
-
ESCAR ESCAR FILO
272,25
2,54 %
15.159.015,50
11:12
-
ESCOM ESCORT TEKNOLOJI
79,75
1,01 %
15.049.467,80
11:12
-
ESEN ESENBOGA ELEKTRIK
22,74
3,65 %
146.245.882,78
11:12
-
ETILR ETILER GIDA
21,76
2,06 %
10.413.390,58
11:12
-
ETYAT EURO TREND YAT. ORT.
15,68
1,23 %
2.793.512,57
11:12
-
EUHOL EURO YATIRIM HOLDING
3,30
0,61 %
6.989.142,56
11:12
-
EUKYO EURO KAPITAL YAT. ORT.
24,32
-3,03 %
3.719.928,80
11:11
-
EUPWR EUROPOWER ENERJI
153,60
0,13 %
96.446.056,50
11:12
-
EUREN EUROPEN ENDUSTRI
15,25
0,00 %
43.349.582,38
11:12
-
EUYO EURO YAT. ORT.
16,56
-0,24 %
3.207.970,58
11:12
-
EYGYO EYG GMYO
10,54
0,19 %
8.557.788,68
11:11
-
FADE FADE GIDA
18,76
0,32 %
9.027.750,69
11:11
-
FENER FENERBAHCE FUTBOL
88,80
-5,13 %
180.397.846,35
11:12
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,09
-0,88 %
18.834.636,93
11:12
-
FMIZP F-M IZMIT PISTON
337,25
-0,95 %
10.266.031,50
11:12
-
FONET FONET BILGI TEKNOLOJILERI
26,02
0,15 %
6.394.727,24
09:55
-
FORMT FORMET METAL VE CAM
2,76
0,73 %
10.381.293,29
11:12
-
FORTE FORTE BILGI ILETISIM
71,90
0,14 %
25.773.276,30
11:12
-
FRIGO FRIGO PAK GIDA
8,16
0,87 %
5.564.934,78
11:12
-
FROTO FORD OTOSAN
1.109,00
-1,16 %
322.276.119,00
11:12
-
FZLGY FUZUL GMYO
12,42
-0,24 %
9.702.286,13
11:12
-
GARAN GARANTI BANKASI
78,05
2,09 %
396.157.833,00
11:12
-
GARFA GARANTI FAKTORING
200,90
-0,05 %
29.949.613,00
11:12
-
GEDIK GEDIK Y. MEN. DEG.
14,90
0,68 %
2.615.252,02
11:11
-
GEDZA GEDIZ AMBALAJ
30,14
2,94 %
11.221.273,98
11:12
-
GENIL GEN ILAC
58,75
-0,84 %
27.881.855,50
11:12
-
GENTS GENTAS
9,15
-1,08 %
6.113.491,02
11:12
-
GEREL GERSAN ELEKTRIK
39,78
-2,36 %
129.074.989,24
11:12
-
GESAN GIRISIM ELEKTRIK SANAYI
75,15
1,49 %
129.392.488,25
11:12
-
GIPTA GIPTA OFIS KIRTASIYE
46,98
0,99 %
21.595.577,86
11:12
-
GLBMD GLOBAL MEN. DEG.
38,96
0,67 %
4.379.822,00
11:11
-
GLCVY GELECEK VARLIK YONETIMI
49,84
-0,32 %
23.262.176,33
11:12
-
GLRYH GULER YAT. HOLDING
12,39
0,81 %
5.832.617,09
11:12
-
GLYHO GLOBAL YAT. HOLDING
14,43
0,49 %
59.634.742,21
11:12
-
GMTAS GIMAT MAGAZACILIK
8,04
-0,25 %
4.385.287,50
11:10
-
GOKNR GOKNUR GIDA
23,06
1,23 %
22.906.925,62
11:12
-
GOLTS GOLTAS CIMENTO
560,00
1,73 %
170.763.648,50
11:12
-
GOODY GOOD-YEAR
21,56
2,47 %
11.394.630,80
11:12
-
GOZDE GOZDE GIRISIM
23,14
0,70 %
7.960.003,96
11:12
-
GRNYO GARANTI YAT. ORT.
10,09
0,10 %
32.329.812,40
11:12
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
2,48 %
36.600.782,95
11:12
-
GRTRK GRAINTURK TARIM
72,80
-0,95 %
19.456.157,80
11:12
-
GSDDE GSD DENIZCILIK
9,99
-0,10 %
12.661.786,19
11:12
-
GSDHO GSD HOLDING
4,46
0,68 %
38.546.571,15
11:12
-
GSRAY GALATASARAY SPORTIF
9,59
-5,33 %
797.338.349,02
11:12
-
GUBRF GUBRE FABRIK.
157,80
1,02 %
158.109.455,10
11:12
-
GWIND GALATA WIND ENERJI
26,94
-0,44 %
32.953.517,54
11:12
-
GZNMI GEZINOMI SEYAHAT
40,96
-1,96 %
4.453.898,28
11:12
-
HALKB T. HALK BANKASI
15,42
4,40 %
707.076.032,47
11:12
-
HATEK HATAY TEKSTIL
14,29
-0,14 %
4.976.075,41
11:12
-
HATSN HATSAN GEMI
71,20
9,96 %
331.568.201,45
11:12
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
15.086.865,03
11:12
-
HEDEF HEDEF HOLDING
24,60
-0,40 %
2.817.594,50
11:12
-
HEKTS HEKTAS
15,68
1,36 %
149.150.640,72
11:12
-
HKTM HIDROPAR HAREKET KONTROL
21,36
0,95 %
16.752.399,26
11:12
-
HLGYO HALK GMYO
2,96
1,02 %
19.613.338,18
11:12
-
HTTBT HITIT BILGISAYAR
73,15
2,24 %
7.566.939,50
11:11
-
HUBVC HUB GIRISIM
12,90
2,30 %
10.763.304,89
11:12
-
HUNER HUN YENILENEBILIR ENERJI
6,86
0,73 %
46.862.744,43
11:12
-
HURGZ HURRIYET GZT.
4,78
0,21 %
3.886.054,10
11:12
-
ICBCT ICBC TURKEY BANK
16,48
0,80 %
5.125.126,59
11:12
-
ICUGS ICU GIRISIM
16,70
1,03 %
4.425.273,18
11:11
-
IDGYO IDEALIST GMYO
7,08
3,96 %
5.088.511,30
11:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
-0,56 %
13.255.457,32
11:12
-
IHAAS IHLAS HABER AJANSI
13,93
-0,07 %
2.832.167,75
11:12
-
IHEVA IHLAS EV ALETLERI
2,44
3,83 %
7.783.559,01
11:12
-
IHGZT IHLAS GAZETECILIK
1,23
-2,38 %
78.306.304,55
11:12
-
IHLAS IHLAS HOLDING
1,10
0,92 %
23.304.345,16
11:12
-
IHLGM IHLAS GAYRIMENKUL
1,47
0,00 %
16.275.972,19
11:12
-
IHYAY IHLAS YAYIN HOLDING
3,14
3,97 %
3.917.598,42
11:12
-
IMASM IMAS MAKINA
17,35
0,58 %
29.752.629,05
11:12
-
INDES INDEKS BILGISAYAR
9,10
0,22 %
27.291.771,59
11:12
-
INFO INFO YATIRIM
11,39
-0,70 %
6.763.434,70
11:12
-
INGRM INGRAM BILISIM
608,00
0,83 %
15.824.933,00
11:11
-
INTEM INTEMA
291,50
-1,02 %
10.146.994,75
11:12
-
INVEO INVEO YATIRIM HOLDING
47,70
3,47 %
44.277.546,26
11:12
-
INVES INVESTCO HOLDING
320,25
-0,16 %
8.305.023,50
11:12
-
IPEKE IPEK DOGAL ENERJI
40,26
0,30 %
31.645.634,24
11:12
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
121,40
0,00 %
396.613,80
09:55
-
ISBTR IS BANKASI (B)
634.495,00
9,88 %
6.979.445,00
09:55
-
ISCTR IS BANKASI (C)
12,72
1,60 %
1.116.397.005,65
11:12
-
ISDMR ISKENDERUN DEMIR CELIK
35,68
-0,28 %
38.337.858,78
11:12
-
ISFIN IS FIN.KIR.
12,01
2,30 %
66.293.709,41
11:12
-
ISGSY IS GIRISIM
34,42
0,29 %
49.599.704,46
11:11
-
ISGYO IS GMYO
15,46
1,05 %
28.343.689,96
11:12
-
ISKPL ISIK PLASTIK
8,89
1,60 %
7.247.363,84
11:12
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,92
1,25 %
86.037.789,88
11:12
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
0,72 %
3.405.032,83
11:12
-
ISYAT IS YAT. ORT.
11,20
0,54 %
8.607.578,39
11:12
-
IZENR IZDEMIR ENERJI
27,80
-0,07 %
47.973.265,28
11:12
-
IZFAS IZMIR FIRCA
20,70
4,02 %
21.896.368,39
11:12
-
IZINV IZ YATIRIM HOLDING
64,40
3,95 %
16.780.823,20
11:12
-
IZMDC IZMIR DEMIR CELIK
7,42
-0,40 %
45.102.285,48
11:12
-
JANTS JANTSA JANT SANAYI
318,25
0,55 %
108.898.830,50
11:12
-
KAPLM KAPLAMIN
166,90
1,77 %
4.113.693,80
11:12
-
KAREL KAREL ELEKTRONIK
15,39
1,25 %
9.494.048,88
11:12
-
KARSN KARSAN OTOMOTIV
13,33
9,98 %
749.097.249,67
11:12
-
KARTN KARTONSAN
132,80
-1,04 %
31.154.471,10
11:12
-
KARYE KARTAL YEN. ENERJI
39,74
1,12 %
14.751.579,46
11:12
-
KATMR KATMERCILER EKIPMAN
2,32
0,43 %
27.313.979,89
11:12
-
KAYSE KAYSERI SEKER FABRIKASI
30,28
0,20 %
26.498.565,16
11:12
-
KBORU KUZEY BORU
113,00
2,17 %
115.705.652,40
11:12
-
KCAER KOCAER CELIK
57,75
-1,28 %
181.294.338,80
11:12
-
KCHOL KOC HOLDING
212,60
2,21 %
784.122.234,50
11:12
-
KENT KENT GIDA
1.408,00
10,00 %
5.249.024,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
264.870,34
09:55
-
KERVT KEREVITAS GIDA
14,03
3,47 %
15.346.144,47
11:12
-
KFEIN KAFEIN YAZILIM
151,90
9,99 %
221.649.781,40
11:12
-
KGYO KORAY GMYO
38,76
0,99 %
4.002.906,12
11:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,71
4,69 %
28.028.765,71
11:12
-
KLGYO KILER GMYO
6,17
9,98 %
193.166.009,64
11:12
-
KLKIM KALEKIM KIMYEVI MADDELER
26,94
1,28 %
20.172.938,08
11:12
-
KLMSN KLIMASAN KLIMA
33,40
0,85 %
6.246.862,84
11:12
-
KLNMA T. KALKINMA BANK.
15,37
0,26 %
387.769,73
09:55
-
KLRHO KILER HOLDING
42,18
-0,09 %
14.403.289,66
11:08
-
KLSER KALESERAMIK
60,85
1,00 %
27.670.355,05
11:12
-
KLSYN KOLEKSIYON MOBILYA
6,71
0,30 %
5.245.105,87
11:11
-
KMPUR KIMTEKS POLIURETAN
68,55
3,08 %
90.364.525,25
11:12
-
KNFRT KONFRUT GIDA
11,45
1,42 %
5.684.225,76
11:12
-
KONKA KONYA KAGIT
57,40
-3,37 %
65.145.839,95
11:12
-
KONTR KONTROLMATIK TEKNOLOJI
236,50
1,28 %
201.933.967,20
11:12
-
KONYA KONYA CIMENTO
11.422,50
-0,24 %
79.640.007,50
11:12
-
KOPOL KOZA POLYESTER
48,84
0,16 %
19.510.402,52
11:12
-
KORDS KORDSA TEKNIK TEKSTIL
95,05
0,11 %
15.755.329,10
11:11
-
KOZAA KOZA MADENCILIK
50,30
0,40 %
72.944.875,85
11:12
-
KOZAL KOZA ALTIN
23,70
1,02 %
405.823.035,36
11:12
-
KRDMA KARDEMIR (A)
20,04
0,45 %
10.371.552,77
11:12
-
KRDMB KARDEMIR (B)
18,76
0,27 %
9.696.758,75
11:12
-
KRDMD KARDEMIR (D)
25,10
0,24 %
443.875.089,02
11:12
-
KRGYO KORFEZ GMYO
25,28
1,53 %
2.729.230,18
11:10
-
KRONT KRON TEKNOLOJI
25,56
0,63 %
6.855.714,72
11:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,28 %
22.428.702,97
11:12
-
KRSTL KRISTAL KOLA
8,96
2,05 %
17.895.439,83
11:12
-
KRTEK KARSU TEKSTIL
38,68
1,26 %
7.405.465,46
11:11
-
KRVGD KERVAN GIDA
30,60
2,89 %
9.871.346,64
11:12
-
KSTUR KUSTUR KUSADASI TURIZM
8.030,00
-1,95 %
1.919.170,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
144,50
-0,89 %
18.719.890,70
11:12
-
KTSKR KUTAHYA SEKER FABRIKASI
74,70
0,95 %
15.167.533,40
11:12
-
KUTPO KUTAHYA PORSELEN
112,60
-1,66 %
40.783.372,10
11:12
-
KUVVA KUVVA GIDA
43,50
0,46 %
347.217,00
09:55
-
KUYAS KUYAS YATIRIM
49,72
-0,56 %
10.966.763,11
11:12
-
KZBGY KIZILBUK GYO
22,36
1,82 %
11.477.920,98
11:11
-
KZGYO KUZUGRUP GMYO
26,04
-1,06 %
66.977.061,48
11:12
-
LIDER LDR TURIZM
67,60
-0,66 %
10.812.451,70
11:12
-
LIDFA LIDER FAKTORING
9,40
6,33 %
44.753.539,27
11:12
-
LINK LINK BILGISAYAR
491,00
0,20 %
29.384.448,50
11:12
-
LKMNH LOKMAN HEKIM SAGLIK
80,45
-2,07 %
8.839.503,10
11:12
-
LMKDC LIMAK DOGU ANADOLU
27,44
0,22 %
104.659.574,18
11:12
-
LOGO LOGO YAZILIM
93,00
2,20 %
62.360.833,20
11:12
-
LRSHO LORAS HOLDING
3,12
2,63 %
20.564.840,17
11:12
-
LUKSK LUKS KADIFE
119,00
2,32 %
17.794.257,70
11:11
-
MAALT MARMARIS ALTINYUNUS
1.262,00
2,77 %
22.971.766,00
11:12
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
4,66 %
23.186.934,85
11:12
-
MAGEN MARGUN ENERJI
23,04
7,06 %
437.508.088,32
11:12
-
MAKIM MAKIM MAKINE
27,72
0,58 %
5.452.711,18
11:12
-
MAKTK MAKINA TAKIM
7,16
-0,42 %
9.888.377,07
11:12
-
MANAS MANAS ENERJI YONETIMI
11,23
5,05 %
32.842.653,57
11:12
-
MARBL TUREKS TURUNC MADENCILIK
18,84
1,13 %
20.735.002,14
11:12
-
MARKA MARKA YATIRIM HOLDING
99,80
-2,82 %
7.356.421,15
11:12
-
MARTI MARTI OTEL
4,22
1,20 %
13.310.821,40
11:12
-
MAVI MAVI GIYIM
82,70
2,04 %
66.635.065,45
11:12
-
MEDTR MEDITERA TIBBI MALZEME
34,00
1,01 %
4.085.726,96
11:12
-
MEGAP MEGA POLIETILEN
5,06
2,64 %
28.437.310,60
11:12
-
MEGMT MEGA METAL
48,48
-0,45 %
175.208.820,02
11:12
-
MEKAG MEKA BETON
62,35
1,63 %
21.206.386,60
11:12
-
MEPET METRO PETROL VE TESISLERI
13,20
-0,15 %
2.407.751,62
11:12
-
MERCN MERCAN KIMYA
13,46
0,98 %
7.796.837,91
11:12
-
MERIT MERIT TURIZM
129,80
4,93 %
26.957.968,50
11:12
-
MERKO MERKO GIDA
15,25
1,53 %
9.846.563,11
11:12
-
METRO METRO HOLDING
2,76
0,73 %
10.323.933,66
11:12
-
METUR METEMTUR YATIRIM
14,30
0,56 %
58.834.045,70
11:12
-
MGROS MIGROS TICARET
424,75
-0,93 %
138.238.063,25
11:12
-
MHRGY MHR GMYO
5,08
-0,97 %
25.741.589,15
11:12
-
MIATK MIA TEKNOLOJI
62,45
-0,72 %
283.545.063,00
11:12
-
MIPAZ MILPA
93,65
4,06 %
25.958.000,40
11:12
-
MMCAS MMC SAN. VE TIC. YAT.
12,38
-1,04 %
185.105,76
09:55
-
MNDRS MENDERES TEKSTIL
13,05
0,77 %
14.321.228,94
11:12
-
MNDTR MONDI TURKEY
6,99
0,00 %
9.203.925,57
11:12
-
MOBTL MOBILTEL ILETISIM
7,84
3,70 %
223.288.905,59
11:12
-
MOGAN MOGAN ENERJI
16,38
-1,44 %
127.926.578,24
11:12
-
MPARK MLP SAGLIK
216,50
-1,14 %
28.029.544,40
11:12
-
MRGYO MARTI GMYO
5,44
0,93 %
91.907.727,03
11:12
-
MRSHL MARSHALL
2.103,00
0,53 %
22.341.500,00
11:12
-
MSGYO MISTRAL GMYO
14,40
1,77 %
3.285.874,31
11:12
-
MTRKS MATRIKS BILGI DAGITIM
64,00
-1,61 %
13.565.935,50
11:12
-
MTRYO METRO YAT. ORT.
8,28
0,49 %
384.650,09
11:09
-
MZHLD MAZHAR ZORLU HOLDING
8,82
2,08 %
6.253.035,43
11:12
-
NATEN NATUREL ENERJI
57,85
6,54 %
187.461.607,55
11:12
-
NETAS NETAS TELEKOM.
99,50
4,08 %
55.773.029,95
11:12
-
NIBAS NIGBAS NIGDE BETON
22,18
1,74 %
4.291.828,42
11:12
-
NTGAZ NATURELGAZ
18,85
1,34 %
20.382.632,25
11:12
-
NTHOL NET HOLDING
28,96
2,26 %
19.316.465,86
11:12
-
NUGYO NUROL GMYO
7,64
0,53 %
5.232.629,58
11:11
-
NUHCM NUH CIMENTO
289,00
-0,26 %
12.109.760,75
11:12
-
OBAMS OBA MAKARNACILIK
43,88
0,05 %
127.476.194,30
11:12
-
OBASE OBASE BILGISAYAR
54,50
3,02 %
11.800.633,50
11:12
-
ODAS ODAS ELEKTRIK
9,34
1,19 %
116.983.078,26
11:12
-
ODINE ODINE TEKNOLOJI
86,80
-0,86 %
691.386.617,45
11:12
-
OFSYM OFIS YEM GIDA
47,92
0,76 %
9.723.171,34
11:12
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,00
6,77 %
100.864.395,80
11:12
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,43
2,05 %
6.193.694,25
11:12
-
ORGE ORGE ENERJI ELEKTRIK
71,60
1,85 %
38.380.642,60
11:12
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
1.833.438,00
09:55
-
OSMEN OSMANLI MENKUL
209,90
0,48 %
6.251.959,20
11:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
2,46 %
7.938.882,96
11:12
-
OTKAR OTOKAR
484,50
-0,72 %
33.752.033,25
11:12
-
OTTO OTTO HOLDING
330,50
-3,22 %
133.191,50
09:55
-
OYAKC OYAK CIMENTO
58,50
1,47 %
137.338.215,35
11:12
-
OYAYO OYAK YAT. ORT.
40,68
-4,28 %
575.662,68
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,30
1,35 %
6.441.656,16
11:12
-
OYYAT OYAK YATIRIM MENKUL
44,86
-1,41 %
3.691.292,82
11:11
-
OZGYO OZDERICI GMYO
6,28
9,03 %
40.190.074,81
11:12
-
OZKGY OZAK GMYO
8,72
1,28 %
22.593.624,27
11:12
-
OZRDN OZERDEN AMBALAJ
62,00
1,89 %
7.350.223,95
11:12
-
OZSUB OZSU BALIK
34,60
-0,23 %
22.201.500,04
11:12
-
PAGYO PANORA GMYO
38,86
0,57 %
1.271.550,12
11:12
-
PAMEL PAMEL ELEKTRIK
137,70
0,51 %
12.722.291,00
11:12
-
PAPIL PAPILON SAVUNMA
157,00
-0,95 %
33.189.247,50
11:12
-
PARSN PARSAN
114,40
1,69 %
12.752.749,70
11:12
-
PASEU PASIFIK EURASIA LOJISTIK
67,20
3,70 %
101.725.442,35
11:12
-
PATEK PASIFIK TEKNOLOJI
112,20
-1,23 %
134.032.546,30
11:12
-
PCILT PC ILETISIM MEDYA
13,63
0,81 %
11.726.458,82
11:12
-
PEGYO PERA GMYO
21,66
1,69 %
29.305.237,10
11:12
-
PEKGY PEKER GMYO
7,75
-1,02 %
63.131.118,62
11:12
-
PENGD PENGUEN GIDA
8,49
3,03 %
32.750.592,94
11:12
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,74
1,79 %
24.368.107,07
11:12
-
PETKM PETKIM
20,40
1,39 %
222.083.605,40
11:12
-
PETUN PINAR ET VE UN
89,50
-1,00 %
14.265.995,60
11:12
-
PGSUS PEGASUS
933,50
1,30 %
1.077.771.059,50
11:12
-
PINSU PINAR SU
23,20
-0,94 %
1.785.192,50
11:11
-
PKART PLASTIKKART
95,90
9,98 %
30.705.717,10
11:11
-
PKENT PETROKENT TURIZM
359,75
3,67 %
60.972.389,75
11:12
-
PLTUR PLATFORM TURIZM
16,42
1,99 %
10.962.248,75
11:12
-
PNLSN PANELSAN CATI CEPHE
88,40
0,45 %
9.622.602,30
11:12
-
PNSUT PINAR SUT
90,60
-0,17 %
3.603.477,65
11:12
-
POLHO POLISAN HOLDING
13,41
-1,32 %
52.319.430,64
11:12
-
POLTK POLITEKNIK METAL
20.605,00
0,02 %
6.802.102,50
11:12
-
PRDGS PARDUS GIRISIM
6,87
1,78 %
5.344.125,51
11:12
-
PRKAB TURK PRYSMIAN KABLO
37,48
1,35 %
12.611.660,66
11:12
-
PRKME PARK ELEK.MADENCILIK
28,42
2,82 %
37.516.494,00
11:12
-
PRZMA PRIZMA PRESS MATBAACILIK
50,65
-2,60 %
11.881.677,75
11:12
-
PSDTC PERGAMON DIS TICARET
117,60
2,98 %
5.099.864,60
11:12
-
PSGYO PASIFIK GMYO
6,80
0,00 %
24.629.926,30
11:12
-
QNBFB QNB FINANSBANK
291,00
0,00 %
1.520.766,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
0,00 %
846.929,10
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,16
1,22 %
39.355.691,28
11:12
-
RALYH RAL YATIRIM HOLDING
173,30
1,64 %
20.105.814,70
11:12
-
RAYSG RAY SIGORTA
470,50
-0,53 %
12.507.095,25
11:12
-
REEDR REEDER TEKNOLOJI
47,00
-1,14 %
767.968.222,34
11:12
-
RNPOL RAINBOW POLIKARBONAT
35,74
2,11 %
12.217.400,72
11:12
-
RODRG RODRIGO TEKSTIL
97,60
-0,91 %
6.202.424,60
11:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,07
1,40 %
10.353.648,01
11:12
-
RUBNS RUBENIS TEKSTIL
35,66
5,75 %
60.405.364,60
11:12
-
RYGYO REYSAS GMYO
34,20
3,64 %
59.031.477,24
11:12
-
RYSAS REYSAS LOJISTIK
44,68
2,67 %
24.065.763,88
11:12
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,70
-0,41 %
15.211.747,66
11:12
-
SAHOL SABANCI HOLDING
87,45
2,04 %
676.875.521,25
11:12
-
SAMAT SARAY MATBAACILIK
49,30
-0,80 %
8.924.226,92
11:10
-
SANEL SANEL MUHENDISLIK
30,78
3,85 %
9.860.735,64
11:12
-
SANFM SANIFOAM ENDUSTRI
64,00
-0,31 %
13.652.548,40
11:09
-
SANKO SANKO PAZARLAMA
24,60
-0,16 %
7.772.875,04
11:12
-
SARKY SARKUYSAN
34,86
-1,36 %
21.940.605,82
11:12
-
SASA SASA POLYESTER
40,76
1,90 %
528.925.966,44
11:12
-
SAYAS SAY YENILENEBILIR ENERJI
86,90
2,84 %
51.962.619,35
11:12
-
SDTTR SDT UZAY VE SAVUNMA
346,25
-0,93 %
59.414.943,00
11:12
-
SEGYO SEKER GMYO
4,68
0,65 %
42.090.302,05
11:12
-
SEKFK SEKER FIN. KIR.
19,07
3,64 %
10.184.349,71
11:12
-
SEKUR SEKURO PLASTIK
13,78
7,57 %
20.138.645,30
11:12
-
SELEC SELCUK ECZA DEPOSU
55,40
0,27 %
12.170.437,65
11:10
-
SELGD SELCUK GIDA
60,15
2,38 %
14.348.275,95
11:12
-
SELVA SELVA GIDA
14,43
0,77 %
10.441.641,21
11:12
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
23.632.551,00
11:12
-
SILVR SILVERLINE ENDUSTRI
22,80
0,44 %
13.311.416,96
11:12
-
SISE SISE CAM
49,14
2,20 %
673.034.214,72
11:12
-
SKBNK SEKERBANK
4,76
0,42 %
63.184.793,05
11:12
-
SKTAS SOKTAS
6,15
4,06 %
37.614.138,78
11:12
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
169,40
0,30 %
17.219.998,30
11:12
-
SKYMD SEKER YATIRIM
10,77
-0,46 %
11.771.693,00
11:12
-
SMART SMARTIKS YAZILIM
52,70
6,46 %
234.814.525,75
11:12
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
1,07 %
68.048.163,95
11:12
-
SNGYO SINPAS GMYO
4,63
2,43 %
26.300.702,81
11:12
-
SNICA SANICA ISI SANAYI
47,08
-0,47 %
316.299.324,10
11:12
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
4,86 %
265.819,88
09:55
-
SNPAM SONMEZ PAMUKLU
92,55
0,00 %
1.233.413,85
09:55
-
SODSN SODAS SODYUM SANAYII
186,00
9,54 %
622.914,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,38
3,64 %
45.563.764,38
11:12
-
SOKM SOK MARKETLER TICARET
56,30
0,63 %
181.992.333,85
11:12
-
SONME SONMEZ FILAMENT
92,10
6,47 %
7.798.286,85
11:12
-
SRVGY SERVET GMYO
310,75
-0,24 %
7.806.319,50
11:11
-
SUMAS SUMAS SUNI TAHTA
562,50
-5,86 %
1.583.437,50
09:55
-
SUNTK SUN TEKSTIL
17,79
1,83 %
3.409.511,54
11:11
-
SURGY SUR TATIL EVLERI GMYO
46,14
0,30 %
41.068.697,10
11:12
-
SUWEN SUWEN TEKSTIL
21,72
5,64 %
18.306.626,64
11:12
-
TABGD TAB GIDA
147,70
-1,99 %
297.483.205,20
11:12
-
TARKM TARKIM BITKI KORUMA
613,00
7,73 %
178.316.285,00
11:12
-
TATEN TATLIPINAR ENERJI URETIM
33,56
-1,00 %
32.269.768,84
11:12
-
TATGD TAT GIDA
28,04
1,52 %
12.413.810,90
11:12
-
TAVHL TAV HAVALIMANLARI
197,80
1,80 %
97.560.239,60
11:12
-
TBORG T.TUBORG
91,50
2,87 %
343.491,00
09:55
-
TCELL TURKCELL
77,50
0,13 %
501.661.766,10
11:12
-
TDGYO TREND GMYO
15,11
0,80 %
13.029.710,80
11:12
-
TEKTU TEK-ART TURIZM
3,75
2,74 %
21.297.230,61
11:12
-
TERA TERA YATIRIM MENKUL DEGERLER
42,50
1,43 %
3.841.957,08
11:12
-
TETMT TETAMAT GIDA
12.000,00
-0,41 %
5.955.315,00
11:11
-
TEZOL EUROPAP TEZOL KAGIT
22,22
0,00 %
16.420.300,34
11:12
-
TGSAS TGS DIS TICARET
83,40
9,09 %
29.657.464,60
11:12
-
THYAO TURK HAVA YOLLARI
307,25
1,49 %
3.349.075.058,00
11:12
-
TKFEN TEKFEN HOLDING
45,16
0,67 %
114.439.609,16
11:12
-
TKNSA TEKNOSA IC VE DIS TICARET
40,64
0,49 %
30.472.954,86
11:12
-
TLMAN TRABZON LIMAN
134,90
0,60 %
24.421.885,40
11:12
-
TMPOL TEMAPOL POLIMER PLASTIK
104,60
2,65 %
17.437.838,90
11:12
-
TMSN TUMOSAN MOTOR VE TRAKTOR
178,50
-3,20 %
167.871.349,40
10:57
-
TNZTP TAPDI TINAZTEPE
62,65
0,64 %
10.684.709,75
11:12
-
TOASO TOFAS OTO. FAB.
265,00
0,38 %
271.689.364,25
11:12
-
TRCAS TURCAS PETROL
27,70
0,73 %
21.735.729,38
11:12
-
TRGYO TORUNLAR GMYO
46,06
0,04 %
35.918.548,60
11:12
-
TRILC TURK ILAC SERUM
22,86
2,24 %
69.920.230,90
11:12
-
TSGYO TSKB GMYO
12,41
0,65 %
3.631.051,72
11:10
-
TSKB T.S.K.B.
9,60
3,00 %
72.672.767,65
11:12
-
TSPOR TRABZONSPOR SPORTIF
1,85
-1,60 %
126.977.157,63
11:12
-
TTKOM TURK TELEKOM
39,44
2,71 %
351.485.685,70
11:12
-
TTRAK TURK TRAKTOR
903,00
0,11 %
95.820.760,00
11:12
-
TUCLK TUGCELIK
11,54
1,32 %
7.440.884,37
11:12
-
TUKAS TUKAS
8,47
0,95 %
51.314.071,94
11:12
-
TUPRS TUPRAS
190,70
1,17 %
1.072.253.224,20
11:12
-
TUREX TUREKS TURIZM TASIMACILIK
48,94
0,99 %
10.262.338,64
11:11
-
TURGG TURKER PROJE GAYRIMENKUL
637,00
1,59 %
7.025.130,50
11:12
-
TURSG TURKIYE SIGORTA
62,35
-0,87 %
34.842.998,00
11:12
-
UFUK UFUK YATIRIM
490,00
3,59 %
12.408.878,75
11:12
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
29.952.989,56
11:12
-
ULKER ULKER BISKUVI
112,80
0,71 %
92.717.597,90
11:12
-
ULUFA ULUSAL FAKTORING
14,51
1,82 %
17.091.466,50
11:12
-
ULUSE ULUSOY ELEKTRIK
182,00
-1,99 %
14.299.729,30
11:12
-
ULUUN ULUSOY UN SANAYI
29,10
1,68 %
22.546.758,18
11:12
-
UMPAS UMPAS HOLDING
11,25
5,14 %
487.237,50
09:55
-
UNLU UNLU YATIRIM HOLDING
15,35
0,20 %
5.921.661,19
11:12
-
USAK USAK SERAMIK
9,86
-0,70 %
5.798.832,57
11:11
-
UZERB UZERTAS BOYA
749,00
9,99 %
13.307.483,00
09:55
-
VAKBN VAKIFLAR BANKASI
17,97
6,33 %
580.174.250,36
11:12
-
VAKFN VAKIF FIN. KIR.
3,37
3,69 %
54.647.671,24
11:12
-
VAKKO VAKKO TEKSTIL
90,80
2,95 %
28.176.065,60
11:12
-
VANGD VANET GIDA
23,78
1,97 %
43.514.905,92
11:12
-
VBTYZ VBT YAZILIM
39,30
7,14 %
137.429.587,80
11:12
-
VERTU VERUSATURK GIRISIM
49,10
0,37 %
17.769.120,78
11:12
-
VERUS VERUSA HOLDING
272,00
0,18 %
4.560.890,25
11:09
-
VESBE VESTEL BEYAZ ESYA
21,74
0,28 %
36.083.096,60
11:12
-
VESTL VESTEL
87,40
0,63 %
107.452.084,70
11:12
-
VKFYO VAKIF YAT. ORT.
22,80
0,97 %
2.857.131,12
11:11
-
VKGYO VAKIF GMYO
1,98
1,54 %
28.404.835,82
11:12
-
VKING VIKING KAGIT
51,55
9,91 %
68.315.754,82
11:12
-
VRGYO VERA KONSEPT GMYO
35,66
-1,00 %
41.878.476,30
11:12
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,75
1,71 %
28.936.880,25
11:12
-
YATAS YATAS
31,28
0,39 %
32.031.431,04
11:12
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,30
-3,27 %
19.668.199,38
11:12
-
YBTAS YIBITAS INSAAT MALZEME
176.272,50
0,00 %
176.272,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
215,40
0,75 %
122.901.549,10
11:12
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
49.584.580,70
11:12
-
YGGYO YENI GIMAT GMYO
43,86
-0,50 %
3.094.072,08
11:12
-
YGYO YESIL GMYO
6,82
10,00 %
5.715.651,04
11:10
-
YKBNK YAPI VE KREDI BANK.
30,92
1,11 %
859.461.384,28
11:12
-
YKSLN YUKSELEN CELIK
22,08
-0,99 %
6.457.244,52
11:12
-
YONGA YONGA MOBILYA
77,55
-0,06 %
150.136,80
09:55
-
YUNSA YUNSA
73,80
0,41 %
24.491.053,90
11:12
-
YYAPI YESIL YAPI
4,47
9,83 %
46.528.481,19
11:11
-
YYLGD YAYLA GIDA
14,06
2,70 %
64.112.596,74
11:12
-
ZEDUR ZEDUR ENERJI
86,05
2,44 %
12.221.202,05
11:12
-
ZOREN ZORLU ENERJI
6,45
3,20 %
807.226.689,22
11:12
-
ZRGYO ZIRAAT GMYO
7,06
0,86 %
4.716.790,85
11:11