HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,08
0,33 %
32.883.913,46
15:39
-
ACSEL ACIPAYAM SELULOZ
161,00
1,32 %
25.056.224,60
15:39
-
ADEL ADEL KALEMCILIK
700,00
-5,15 %
405.255.850,00
15:40
-
ADESE ADESE GAYRIMENKUL
2,23
0,45 %
50.804.346,90
15:40
-
ADGYO ADRA GMYO
30,28
2,37 %
49.464.476,56
15:40
-
AEFES ANADOLU EFES
170,50
2,22 %
240.185.529,30
15:40
-
AFYON AFYON CIMENTO
14,47
1,69 %
210.214.910,14
15:40
-
AGESA AGESA HAYAT EMEKLILIK
76,00
-2,69 %
25.564.083,35
15:40
-
AGHOL ANADOLU GRUBU HOLDING
305,00
0,33 %
220.479.288,00
15:40
-
AGROT AGROTECH TEKNOLOJI
33,14
-2,24 %
478.952.458,22
15:40
-
AGYO ATAKULE GMYO
8,73
2,22 %
31.282.384,38
15:40
-
AHGAZ AHLATCI DOGALGAZ
12,87
-0,31 %
49.928.375,36
15:40
-
AKBNK AKBANK
58,15
3,75 %
2.687.027.828,85
15:40
-
AKCNS AKCANSA
136,70
-0,87 %
73.919.880,70
15:40
-
AKENR AK ENERJI
24,82
2,90 %
797.728.786,16
15:40
-
AKFGY AKFEN GMYO
2,18
-1,36 %
42.023.978,60
15:40
-
AKFYE AKFEN YEN. ENERJI
25,90
3,27 %
282.361.224,88
15:40
-
AKGRT AKSIGORTA
6,71
-2,33 %
81.684.378,99
15:40
-
AKMGY AKMERKEZ GMYO
285,50
0,71 %
35.681.236,50
15:40
-
AKSA AKSA
105,10
1,06 %
96.807.249,80
15:40
-
AKSEN AKSA ENERJI
37,00
-1,60 %
90.413.846,20
15:40
-
AKSGY AKIS GMYO
15,36
-2,66 %
45.126.577,60
15:40
-
AKSUE AKSU ENERJI
13,96
0,07 %
8.802.465,22
15:40
-
AKYHO AKDENIZ YATIRIM HOLDING
7,18
-7,47 %
115.773.655,92
15:40
-
ALARK ALARKO HOLDING
129,10
-5,84 %
943.932.446,20
15:40
-
ALBRK ALBARAKA TURK
4,40
0,23 %
37.462.120,28
15:40
-
ALCAR ALARKO CARRIER
1.460,00
-1,35 %
57.487.531,00
15:40
-
ALCTL ALCATEL LUCENT TELETAS
115,40
1,05 %
34.880.625,30
15:40
-
ALFAS ALFA SOLAR ENERJI
92,40
-0,11 %
158.818.504,10
15:40
-
ALGYO ALARKO GMYO
43,00
-1,60 %
28.629.108,72
15:39
-
ALKA ALKIM KAGIT
28,00
2,49 %
25.289.883,50
15:40
-
ALKIM ALKIM KIMYA
32,36
-0,37 %
36.735.338,34
15:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,50
0,00 %
10.135.077,70
15:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
-0,27 %
455.445.343,92
15:40
-
ALVES ALVES KABLO
58,30
-0,77 %
285.628.983,55
15:40
-
ANELE ANEL ELEKTRIK
20,90
-5,69 %
40.965.735,42
15:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,62
-0,15 %
36.701.907,13
15:40
-
ANHYT ANADOLU HAYAT EMEK.
48,62
-0,41 %
13.412.693,10
15:40
-
ANSGR ANADOLU SIGORTA
83,00
0,06 %
50.417.744,50
15:39
-
ARASE DOGU ARAS ENERJI
67,80
-0,37 %
88.970.857,50
15:40
-
ARCLK ARCELIK
162,20
-1,34 %
335.263.443,10
15:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,36
-1,99 %
142.367.735,56
15:40
-
ARENA ARENA BILGISAYAR
48,04
2,87 %
22.601.948,30
15:39
-
ARSAN ARSAN TEKSTIL
16,35
3,48 %
142.879.347,00
15:40
-
ARTMS ARTEMIS HALI
54,30
0,09 %
30.374.693,85
15:40
-
ARZUM ARZUM EV ALETLERI
45,44
-2,99 %
23.043.319,20
15:40
-
ASELS ASELSAN
57,90
0,35 %
1.049.227.186,80
15:40
-
ASGYO ASCE GMYO
14,07
0,29 %
27.037.451,16
15:40
-
ASTOR ASTOR ENERJI
94,55
-0,26 %
428.159.974,55
15:40
-
ASUZU ANADOLU ISUZU
114,80
9,96 %
552.729.438,70
15:40
-
ATAGY ATA GMYO
13,10
5,48 %
7.540.276,23
15:39
-
ATAKP ATAKEY PATATES
45,46
-1,09 %
17.923.415,64
15:40
-
ATATP ATP YAZILIM
153,20
7,89 %
313.192.612,70
15:40
-
ATEKS AKIN TEKSTIL
143,30
-5,54 %
19.403.113,00
15:40
-
ATLAS ATLAS YAT. ORT.
6,03
3,25 %
14.023.838,35
15:40
-
ATSYH ATLANTIS YATIRIM HOLDING
49,90
-4,50 %
4.050.284,75
13:55
-
AVGYO AVRASYA GMYO
9,41
1,51 %
17.557.229,78
15:40
-
AVHOL AVRUPA YATIRIM HOLDING
40,96
0,00 %
28.523.230,98
15:40
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,30 %
10.604.159,27
15:40
-
AVPGY AVRUPAKENT GMYO
42,14
-1,54 %
89.764.741,06
15:40
-
AVTUR AVRASYA PETROL VE TUR.
13,68
9,88 %
28.214.774,64
15:40
-
AYCES ALTINYUNUS CESME
728,50
-1,95 %
52.154.202,50
15:40
-
AYDEM AYDEM ENERJI
27,04
-1,31 %
12.233.692,26
15:40
-
AYEN AYEN ENERJI
28,04
1,30 %
63.974.893,52
15:40
-
AYES AYES CELIK HASIR VE CIT
41,22
-1,62 %
758.167,48
13:55
-
AYGAZ AYGAZ
174,00
-0,91 %
97.066.725,30
15:40
-
AZTEK AZTEK TEKNOLOJI
112,60
3,30 %
47.785.073,30
15:40
-
BAGFS BAGFAS
22,70
0,27 %
13.262.967,36
15:39
-
BAKAB BAK AMBALAJ
53,45
2,49 %
23.680.215,30
15:39
-
BALAT BALATACILAR BALATACILIK
22,00
-2,22 %
1.158.890,56
13:55
-
BANVT BANVIT
168,50
1,87 %
47.844.553,70
15:40
-
BARMA BAREM AMBALAJ
20,36
1,80 %
24.937.514,05
15:40
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
1.275.710,10
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-1,18 %
14.026.941,82
15:40
-
BAYRK BAYRAK TABAN SANAYI
51,15
1,79 %
27.442.341,05
15:40
-
BEGYO BATI EGE GMYO
4,34
0,00 %
81.817.590,45
15:40
-
BERA BERA HOLDING
19,63
3,64 %
305.774.616,37
15:40
-
BEYAZ BEYAZ FILO
26,60
7,17 %
103.156.440,64
15:39
-
BFREN BOSCH FREN SISTEMLERI
1.026,00
-0,68 %
75.554.368,00
15:40
-
BIENY BIEN YAPI URUNLERI
41,38
-0,53 %
46.750.657,20
15:40
-
BIGCH BUYUK SEFLER BIGCHEFS
35,12
-3,52 %
27.907.319,30
15:40
-
BIMAS BIM MAGAZALAR
374,00
-3,55 %
775.581.217,00
15:40
-
BINHO 1000 YATIRIMLAR HOL.
489,50
-3,17 %
408.040.891,25
15:40
-
BIOEN BIOTREND CEVRE VE ENERJI
18,03
1,01 %
29.753.556,91
15:40
-
BIZIM BIZIM MAGAZALARI
38,76
-3,49 %
33.161.346,40
15:40
-
BJKAS BESIKTAS FUTBOL YAT.
82,80
1,35 %
43.622.246,10
15:39
-
BLCYT BILICI YATIRIM
18,93
5,99 %
24.374.985,56
15:40
-
BMSCH BMS CELIK HASIR
24,40
0,49 %
11.254.094,94
15:38
-
BMSTL BMS BIRLESIK METAL
33,80
2,74 %
23.783.127,42
15:38
-
BNTAS BANTAS AMBALAJ
13,37
2,06 %
15.340.165,26
15:40
-
BOBET BOGAZICI BETON SANAYI
35,16
0,57 %
66.653.108,52
15:40
-
BORLS BORLEASE OTOMOTIV
35,64
2,71 %
149.367.154,68
15:40
-
BORSK BOR SEKER
35,04
-0,51 %
127.468.717,86
15:40
-
BOSSA BOSSA
11,13
0,63 %
8.125.945,27
15:40
-
BRISA BRISA
126,30
-4,61 %
74.440.832,60
15:40
-
BRKO BIRKO MENSUCAT
5,00
7,53 %
5.444.809,80
13:55
-
BRKSN BERKOSAN YALITIM
46,68
-1,85 %
32.467.326,94
15:40
-
BRKVY BIRIKIM VARLIK YONETIM
190,00
-0,94 %
4.559.676,40
15:39
-
BRLSM BIRLESIM MUHENDISLIK
27,08
1,42 %
60.432.831,26
15:40
-
BRMEN BIRLIK MENSUCAT
6,00
-2,91 %
862.563,21
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
0,68 %
191.474.983,00
15:40
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
1,42 %
199.617.977,50
15:40
-
BSOKE BATISOKE CIMENTO
26,02
-0,99 %
98.603.299,00
15:40
-
BTCIM BATI CIMENTO
136,70
1,18 %
146.949.767,50
15:40
-
BUCIM BURSA CIMENTO
7,82
0,26 %
48.637.324,77
15:40
-
BURCE BURCELIK
250,25
5,19 %
200.829.682,20
15:40
-
BURVA BURCELIK VANA
171,50
2,45 %
36.184.288,00
15:40
-
BVSAN BULBULOGLU VINC
115,00
3,14 %
127.607.243,20
15:40
-
BYDNR BAYDONER RESTORANLARI
28,88
1,33 %
13.949.868,12
15:40
-
CANTE CAN2 TERMIK
18,85
0,43 %
995.632.022,57
15:40
-
CASA CASA EMTIA PETROL
94,00
1,08 %
1.810.718,40
13:55
-
CATES CATES ELEKTRIK
54,30
1,02 %
82.437.678,10
15:40
-
CCOLA COCA COLA ICECEK
664,50
-0,08 %
148.715.383,00
15:40
-
CELHA CELIK HALAT
37,46
-10,00 %
127.640.267,00
15:40
-
CEMAS CEMAS DOKUM
3,26
0,31 %
40.802.747,54
15:40
-
CEMTS CEMTAS
9,85
1,44 %
30.411.829,03
15:40
-
CEOEM CEO EVENT MEDYA
17,68
1,03 %
14.343.670,40
15:40
-
CIMSA CIMSA
30,50
-0,72 %
153.660.127,60
15:40
-
CLEBI CELEBI
1.720,00
-4,71 %
203.437.489,00
15:25
-
CMBTN CIMBETON
4.227,50
-1,05 %
211.630.252,50
15:40
-
CMENT CIMENTAS
586,50
-3,69 %
4.294.135,50
13:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
49.139.049,35
15:40
-
COSMO COSMOS YAT. HOLDING
134,10
2,92 %
8.513.772,50
15:39
-
CRDFA CREDITWEST FAKTORING
8,96
-1,65 %
67.602.556,30
15:40
-
CRFSA CARREFOURSA
147,90
-2,05 %
66.667.054,20
15:40
-
CUSAN CUHADAROGLU METAL
25,50
-0,55 %
14.664.604,86
15:39
-
CVKMD CVK MADEN
435,50
3,32 %
161.445.879,50
15:40
-
CWENE CW ENERJI
293,50
-0,59 %
166.170.385,50
15:40
-
DAGHL DAGI YATIRIM HOLDING
22,80
8,37 %
24.983.047,22
15:40
-
DAGI DAGI GIYIM
8,20
-1,32 %
4.639.487,05
15:40
-
DAPGM DAP GAYRIMENKUL
35,14
-0,73 %
74.596.533,08
15:40
-
DARDL DARDANEL
6,30
0,96 %
22.583.985,05
15:40
-
DENGE DENGE HOLDING
2,55
-0,78 %
20.836.134,82
15:40
-
DERHL DERLUKS YATIRIM HOLDING
9,76
0,51 %
13.325.856,59
15:39
-
DERIM DERIMOD
46,42
10,00 %
49.557.376,26
15:40
-
DESA DESA DERI
29,40
-4,98 %
29.762.818,78
15:26
-
DESPC DESPEC BILGISAYAR
49,14
-1,17 %
35.090.705,39
15:39
-
DEVA DEVA HOLDING
72,00
0,91 %
25.334.356,50
15:40
-
DGATE DATAGATE BILGISAYAR
43,50
-1,94 %
7.156.426,90
15:40
-
DGGYO DOGUS GMYO
33,24
0,12 %
7.378.964,08
15:40
-
DGNMO DOGANLAR MOBILYA
13,20
1,77 %
49.729.272,94
15:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
1.337.305,20
13:55
-
DITAS DITAS DOGAN
20,80
-0,38 %
39.789.142,94
15:40
-
DMRGD DMR UNLU MAMULLER
16,22
1,38 %
49.126.783,98
15:40
-
DMSAS DEMISAS DOKUM
6,83
2,25 %
13.870.757,77
15:40
-
DNISI DINAMIK ISI MAKINA YALITIM
22,56
4,64 %
115.045.928,50
15:40
-
DOAS DOGUS OTOMOTIV
387,25
-3,13 %
1.849.742.686,50
15:40
-
DOBUR DOGAN BURDA
183,90
-2,44 %
118.523.366,80
15:40
-
DOCO DO-CO
4.937,50
1,07 %
23.360.120,00
15:40
-
DOFER DOFER YAPI MALZEMELERI
38,62
-0,97 %
24.589.196,82
15:40
-
DOGUB DOGUSAN
21,92
-0,99 %
11.505.352,64
15:40
-
DOHOL DOGAN HOLDING
13,21
-0,23 %
171.285.093,70
15:40
-
DOKTA DOKTAS DOKUMCULUK
34,40
-0,06 %
11.627.249,04
15:40
-
DURDO DURAN DOGAN BASIM
16,38
2,12 %
3.193.227,30
15:39
-
DYOBY DYO BOYA
42,22
-1,12 %
17.307.072,02
15:40
-
DZGYO DENIZ GMYO
5,09
0,00 %
14.793.300,14
15:40
-
EBEBK EBEBEK MAGAZACILIK
48,48
-1,50 %
41.119.871,10
15:40
-
ECILC ECZACIBASI ILAC
49,98
-2,38 %
86.800.598,75
15:40
-
ECZYT ECZACIBASI YATIRIM
229,00
-5,25 %
114.168.195,40
15:40
-
EDATA E-DATA TEKNOLOJI
21,90
-1,62 %
31.860.778,94
15:39
-
EDIP EDIP GAYRIMENKUL
17,78
0,74 %
9.870.968,89
15:38
-
EGEEN EGE ENDUSTRI
16.955,00
3,49 %
548.840.337,50
15:40
-
EGEPO NASMED EGEPOL
18,97
-0,89 %
7.842.386,62
15:39
-
EGGUB EGE GUBRE
44,32
0,27 %
14.376.788,48
15:38
-
EGPRO EGE PROFIL
198,50
-0,75 %
34.427.267,10
15:40
-
EGSER EGE SERAMIK
3,62
0,28 %
5.155.891,41
15:40
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
159.224.841,30
15:40
-
EKIZ EKIZ KIMYA
71,30
1,86 %
722.048,90
13:55
-
EKOS EKOS TEKNOLOJI
47,18
-1,99 %
150.177.938,22
15:40
-
EKSUN EKSUN GIDA
61,95
0,41 %
14.999.568,55
15:40
-
ELITE ELITE NATUREL ORGANIK GIDA
47,24
-1,83 %
25.793.160,56
15:40
-
EMKEL EMEK ELEKTRIK
15,01
-1,57 %
15.949.482,10
15:39
-
EMNIS EMINIS AMBALAJ
249,70
5,98 %
1.198.828,60
13:55
-
ENERY ENERYA ENERJI
172,50
0,52 %
101.507.010,90
15:40
-
ENJSA ENERJISA ENERJI
62,85
-0,32 %
273.534.472,55
15:40
-
ENKAI ENKA INSAAT
34,70
-0,57 %
334.985.431,86
15:40
-
ENSRI ENSARI DERI
28,30
-3,41 %
164.970.889,68
15:40
-
ENTRA IC ENTERRA YEN. ENERJI
14,38
2,71 %
2.173.555.225,41
15:40
-
EPLAS EGEPLAST
6,38
0,79 %
9.950.222,96
15:39
-
ERBOS ERBOSAN
260,25
-1,79 %
65.381.707,00
15:39
-
ERCB ERCIYAS CELIK BORU
151,00
3,07 %
91.151.075,50
15:40
-
EREGL EREGLI DEMIR CELIK
40,56
1,10 %
1.639.618.174,32
15:40
-
ERSU ERSU GIDA
41,58
-4,94 %
20.981.049,52
15:40
-
ESCAR ESCAR FILO
273,50
1,30 %
64.957.926,75
15:38
-
ESCOM ESCORT TEKNOLOJI
77,50
-1,15 %
15.732.023,55
15:40
-
ESEN ESENBOGA ELEKTRIK
18,73
1,35 %
18.988.523,00
15:40
-
ETILR ETILER GIDA
20,90
7,18 %
88.870.013,79
15:40
-
ETYAT EURO TREND YAT. ORT.
16,09
-2,48 %
7.529.386,63
15:40
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,40 %
19.523.922,15
15:40
-
EUKYO EURO KAPITAL YAT. ORT.
26,52
-3,56 %
7.968.062,94
15:39
-
EUPWR EUROPOWER ENERJI
152,60
1,26 %
164.421.286,10
15:40
-
EUREN EUROPEN ENDUSTRI
15,02
0,13 %
54.256.675,11
15:40
-
EUYO EURO YAT. ORT.
17,02
-2,13 %
9.454.814,58
15:38
-
EYGYO EYG GMYO
9,98
0,10 %
12.316.505,06
15:40
-
FADE FADE GIDA
17,71
0,11 %
11.309.844,52
15:40
-
FENER FENERBAHCE FUTBOL
96,45
1,42 %
243.985.513,45
15:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
-5,18 %
73.363.023,48
15:40
-
FMIZP F-M IZMIT PISTON
334,25
-0,30 %
25.629.490,25
15:40
-
FONET FONET BILGI TEKNOLOJILERI
24,50
-2,85 %
47.263.742,36
13:55
-
FORMT FORMET METAL VE CAM
2,77
1,84 %
48.708.093,60
15:40
-
FORTE FORTE BILGI ILETISIM
70,60
0,93 %
69.549.176,05
15:40
-
FRIGO FRIGO PAK GIDA
7,75
1,17 %
8.043.831,31
15:39
-
FROTO FORD OTOSAN
1.118,00
0,00 %
554.309.751,00
15:40
-
FZLGY FUZUL GMYO
11,82
0,94 %
19.693.608,20
15:40
-
GARAN GARANTI BANKASI
74,20
0,54 %
1.012.390.615,30
15:40
-
GARFA GARANTI FAKTORING
182,40
-1,99 %
44.707.776,40
15:40
-
GEDIK GEDIK Y. MEN. DEG.
14,31
-1,78 %
9.179.890,94
15:38
-
GEDZA GEDIZ AMBALAJ
27,78
2,89 %
17.091.579,76
15:40
-
GENIL GEN ILAC
58,20
3,01 %
105.910.273,95
15:40
-
GENTS GENTAS
9,41
-1,05 %
2.874.183,34
15:40
-
GEREL GERSAN ELEKTRIK
37,00
-1,07 %
78.640.262,56
15:40
-
GESAN GIRISIM ELEKTRIK SANAYI
69,45
0,07 %
122.404.915,00
15:40
-
GIPTA GIPTA OFIS KIRTASIYE
44,78
0,63 %
36.519.972,28
15:40
-
GLBMD GLOBAL MEN. DEG.
37,30
-0,48 %
5.994.879,76
15:40
-
GLCVY GELECEK VARLIK YONETIMI
47,32
-0,84 %
26.133.016,06
15:38
-
GLRYH GULER YAT. HOLDING
11,86
-1,50 %
12.039.845,13
15:40
-
GLYHO GLOBAL YAT. HOLDING
13,25
2,16 %
134.039.518,29
15:40
-
GMTAS GIMAT MAGAZACILIK
7,91
-0,50 %
5.673.531,51
15:40
-
GOKNR GOKNUR GIDA
21,22
-0,47 %
32.916.931,18
15:40
-
GOLTS GOLTAS CIMENTO
616,50
7,31 %
1.149.400.268,50
15:40
-
GOODY GOOD-YEAR
19,76
0,15 %
14.675.604,07
15:40
-
GOZDE GOZDE GIRISIM
22,72
-0,61 %
24.685.343,14
15:38
-
GRNYO GARANTI YAT. ORT.
9,94
-4,88 %
100.680.772,72
15:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,40
3,74 %
132.143.647,70
15:40
-
GRTRK GRAINTURK TARIM
80,40
-1,77 %
26.317.742,05
15:40
-
GSDDE GSD DENIZCILIK
9,83
-2,09 %
20.386.254,29
15:40
-
GSDHO GSD HOLDING
4,33
0,23 %
50.132.083,35
15:40
-
GSRAY GALATASARAY SPORTIF
8,45
4,06 %
626.503.564,41
15:40
-
GUBRF GUBRE FABRIK.
153,70
-1,73 %
342.186.691,40
15:40
-
GWIND GALATA WIND ENERJI
26,04
2,04 %
69.707.021,12
15:40
-
GZNMI GEZINOMI SEYAHAT
41,68
-1,37 %
11.022.860,08
15:40
-
HALKB T. HALK BANKASI
14,19
-1,39 %
579.941.528,31
15:40
-
HATEK HATAY TEKSTIL
14,30
0,00 %
13.575.461,43
15:39
-
HATSN HATSAN GEMI
64,55
-2,27 %
97.470.627,00
15:40
-
HDFGS HEDEF GIRISIM
2,03
-0,98 %
33.064.832,14
15:40
-
HEDEF HEDEF HOLDING
25,40
-2,31 %
8.378.363,40
15:40
-
HEKTS HEKTAS
15,22
0,13 %
187.369.642,62
15:40
-
HKTM HIDROPAR HAREKET KONTROL
19,86
-0,20 %
8.805.863,07
15:40
-
HLGYO HALK GMYO
2,84
-1,39 %
24.006.589,21
15:40
-
HTTBT HITIT BILGISAYAR
70,00
1,82 %
7.548.145,25
15:36
-
HUBVC HUB GIRISIM
12,93
-0,15 %
43.886.117,21
15:40
-
HUNER HUN YENILENEBILIR ENERJI
6,97
0,14 %
376.884.880,50
15:40
-
HURGZ HURRIYET GZT.
4,86
0,41 %
76.771.983,64
15:40
-
ICBCT ICBC TURKEY BANK
15,96
-0,99 %
8.081.436,74
15:40
-
ICUGS ICU GIRISIM
16,54
-0,90 %
5.229.484,11
15:39
-
IDGYO IDEALIST GMYO
6,80
6,25 %
9.573.556,34
15:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,44
3,03 %
51.299.390,96
15:40
-
IHAAS IHLAS HABER AJANSI
13,59
2,10 %
11.491.703,50
15:40
-
IHEVA IHLAS EV ALETLERI
2,34
2,18 %
46.025.228,24
15:40
-
IHGZT IHLAS GAZETECILIK
1,27
9,48 %
99.819.155,08
15:39
-
IHLAS IHLAS HOLDING
1,06
1,92 %
69.606.271,30
15:40
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
83.441.684,81
15:40
-
IHYAY IHLAS YAYIN HOLDING
2,94
3,89 %
53.159.843,22
15:40
-
IMASM IMAS MAKINA
17,14
0,35 %
38.815.087,89
15:40
-
INDES INDEKS BILGISAYAR
8,62
0,58 %
42.646.265,95
15:40
-
INFO INFO YATIRIM
10,98
-0,90 %
10.018.192,93
15:40
-
INGRM INGRAM BILISIM
633,50
2,67 %
61.409.775,50
15:40
-
INTEM INTEMA
302,50
-9,23 %
137.617.615,25
15:40
-
INVEO INVEO YATIRIM HOLDING
42,80
-1,79 %
24.628.637,40
15:40
-
INVES INVESTCO HOLDING
342,50
5,22 %
64.257.213,00
15:40
-
IPEKE IPEK DOGAL ENERJI
39,66
-1,39 %
86.229.789,78
15:40
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,00
-0,41 %
1.170.443,60
13:55
-
ISBTR IS BANKASI (B)
470.500,00
-1,98 %
3.789.982,50
13:55
-
ISCTR IS BANKASI (C)
12,33
0,57 %
2.245.040.180,12
15:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
1,12 %
47.908.191,00
15:40
-
ISFIN IS FIN.KIR.
11,50
0,52 %
53.407.506,95
15:40
-
ISGSY IS GIRISIM
30,88
-0,83 %
21.547.202,26
15:40
-
ISGYO IS GMYO
14,84
-1,40 %
67.147.639,17
15:40
-
ISKPL ISIK PLASTIK
8,51
4,29 %
30.265.070,91
15:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,08
-1,90 %
104.688.079,98
15:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
0,85 %
8.776.601,82
15:40
-
ISYAT IS YAT. ORT.
10,89
-0,46 %
9.477.304,37
15:40
-
IZENR IZDEMIR ENERJI
27,00
1,89 %
75.647.009,46
15:40
-
IZFAS IZMIR FIRCA
18,72
-0,11 %
18.024.435,00
15:39
-
IZINV IZ YATIRIM HOLDING
55,00
-1,08 %
14.103.393,70
15:37
-
IZMDC IZMIR DEMIR CELIK
6,71
1,51 %
35.651.786,64
15:40
-
JANTS JANTSA JANT SANAYI
330,00
6,19 %
679.148.120,50
15:40
-
KAPLM KAPLAMIN
163,00
-2,98 %
9.844.790,80
15:40
-
KAREL KAREL ELEKTRONIK
14,39
2,79 %
20.590.193,34
15:40
-
KARSN KARSAN OTOMOTIV
10,01
-0,40 %
111.430.323,80
15:40
-
KARTN KARTONSAN
136,00
0,37 %
81.492.505,00
15:40
-
KARYE KARTAL YEN. ENERJI
41,24
0,63 %
66.417.689,54
15:40
-
KATMR KATMERCILER EKIPMAN
2,11
0,96 %
48.619.466,23
15:40
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
-1,01 %
56.717.492,94
15:40
-
KBORU KUZEY BORU
109,60
0,83 %
239.403.278,10
15:40
-
KCAER KOCAER CELIK
60,70
3,06 %
1.108.584.397,65
15:40
-
KCHOL KOC HOLDING
215,40
-0,69 %
1.760.260.727,50
15:40
-
KENT KENT GIDA
1.310,00
0,00 %
9.239.430,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,10
0,96 %
815.727,83
13:55
-
KERVT KEREVITAS GIDA
12,19
-0,65 %
12.440.355,65
15:40
-
KFEIN KAFEIN YAZILIM
123,70
0,57 %
123.953.669,80
15:40
-
KGYO KORAY GMYO
35,24
3,34 %
9.051.066,56
15:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-0,29 %
28.204.978,67
15:40
-
KLGYO KILER GMYO
5,05
0,00 %
33.791.156,81
15:40
-
KLKIM KALEKIM KIMYEVI MADDELER
29,20
1,25 %
136.889.370,32
15:40
-
KLMSN KLIMASAN KLIMA
32,50
0,49 %
13.905.595,98
15:40
-
KLNMA T. KALKINMA BANK.
15,80
-2,71 %
1.637.206,34
13:55
-
KLRHO KILER HOLDING
41,76
-1,51 %
7.501.049,94
15:40
-
KLSER KALESERAMIK
59,55
0,76 %
74.607.411,95
15:40
-
KLSYN KOLEKSIYON MOBILYA
6,40
-0,31 %
14.424.984,55
15:40
-
KMPUR KIMTEKS POLIURETAN
63,50
0,32 %
87.980.241,80
15:40
-
KNFRT KONFRUT GIDA
10,67
-2,11 %
26.090.966,45
15:40
-
KONKA KONYA KAGIT
49,26
0,70 %
19.190.733,32
15:40
-
KONTR KONTROLMATIK TEKNOLOJI
231,60
0,30 %
375.247.156,40
15:40
-
KONYA KONYA CIMENTO
11.792,50
5,15 %
390.018.027,50
15:40
-
KOPOL KOZA POLYESTER
45,24
2,82 %
37.349.578,02
15:40
-
KORDS KORDSA TEKNIK TEKSTIL
95,30
-1,35 %
54.268.999,40
15:40
-
KOZAA KOZA MADENCILIK
48,14
-0,86 %
157.686.791,46
15:40
-
KOZAL KOZA ALTIN
23,20
-2,11 %
1.321.475.807,08
15:40
-
KRDMA KARDEMIR (A)
19,28
3,05 %
19.484.060,14
15:40
-
KRDMB KARDEMIR (B)
17,92
2,69 %
17.564.724,11
15:40
-
KRDMD KARDEMIR (D)
24,04
3,80 %
937.620.206,98
15:40
-
KRGYO KORFEZ GMYO
24,20
2,54 %
7.033.787,22
15:40
-
KRONT KRON TEKNOLOJI
23,76
-3,18 %
17.682.315,76
15:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
0,24 %
7.162.688,25
15:39
-
KRSTL KRISTAL KOLA
8,55
-0,81 %
21.428.035,64
15:40
-
KRTEK KARSU TEKSTIL
36,52
2,47 %
23.400.539,68
15:40
-
KRVGD KERVAN GIDA
28,56
0,56 %
13.246.740,50
15:40
-
KSTUR KUSTUR KUSADASI TURIZM
9.500,00
-3,06 %
7.594.000,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,60
-4,25 %
135.998.006,20
15:40
-
KTSKR KUTAHYA SEKER FABRIKASI
69,75
-0,36 %
15.399.717,85
15:40
-
KUTPO KUTAHYA PORSELEN
104,10
2,56 %
144.188.655,10
15:40
-
KUVVA KUVVA GIDA
43,52
0,00 %
990.953,52
13:55
-
KUYAS KUYAS YATIRIM
47,88
4,09 %
63.009.806,68
15:40
-
KZBGY KIZILBUK GYO
20,46
0,79 %
23.319.303,11
15:39
-
KZGYO KUZUGRUP GMYO
23,56
7,58 %
74.871.844,48
15:40
-
LIDER LDR TURIZM
69,85
-0,78 %
17.118.873,40
15:40
-
LIDFA LIDER FAKTORING
8,50
-6,80 %
96.474.986,73
15:40
-
LINK LINK BILGISAYAR
451,00
-4,85 %
69.961.098,25
15:28
-
LKMNH LOKMAN HEKIM SAGLIK
81,95
3,73 %
33.118.097,30
15:40
-
LMKDC LIMAK DOGU ANADOLU
26,48
0,00 %
181.044.082,68
15:40
-
LOGO LOGO YAZILIM
84,60
0,95 %
68.070.509,55
15:40
-
LRSHO LORAS HOLDING
2,96
0,68 %
38.910.507,42
15:40
-
LUKSK LUKS KADIFE
117,70
0,68 %
46.603.842,40
15:40
-
MAALT MARMARIS ALTINYUNUS
1.223,00
1,24 %
30.508.178,00
15:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,80
-0,82 %
20.017.715,40
15:40
-
MAGEN MARGUN ENERJI
18,67
-1,27 %
355.086.100,68
15:40
-
MAKIM MAKIM MAKINE
25,80
1,57 %
8.195.745,86
15:40
-
MAKTK MAKINA TAKIM
7,11
0,71 %
17.839.956,71
15:40
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
34.643.220,13
15:40
-
MARBL TUREKS TURUNC MADENCILIK
18,27
0,38 %
42.951.460,48
15:40
-
MARKA MARKA YATIRIM HOLDING
103,10
0,00 %
18.467.416,40
15:37
-
MARTI MARTI OTEL
4,03
0,75 %
13.713.642,63
15:40
-
MAVI MAVI GIYIM
80,25
-2,79 %
295.235.100,40
15:40
-
MEDTR MEDITERA TIBBI MALZEME
32,74
0,06 %
7.999.611,14
15:36
-
MEGAP MEGA POLIETILEN
4,69
-0,85 %
19.609.715,32
15:40
-
MEGMT MEGA METAL
44,12
7,77 %
569.819.458,64
15:40
-
MEKAG MEKA BETON
61,50
-1,76 %
34.448.055,50
15:40
-
MEPET METRO PETROL VE TESISLERI
13,17
5,61 %
15.268.882,97
15:40
-
MERCN MERCAN KIMYA
12,79
0,39 %
9.089.128,44
15:40
-
MERIT MERIT TURIZM
117,20
2,63 %
25.689.150,50
15:40
-
MERKO MERKO GIDA
13,96
0,14 %
11.877.483,93
15:39
-
METRO METRO HOLDING
2,58
-0,77 %
6.183.897,97
15:40
-
METUR METEMTUR YATIRIM
11,78
3,51 %
73.371.373,87
15:40
-
MGROS MIGROS TICARET
411,00
-1,67 %
567.484.106,25
15:40
-
MHRGY MHR GMYO
4,94
-0,40 %
19.409.285,94
15:40
-
MIATK MIA TEKNOLOJI
61,15
-2,00 %
478.486.466,50
15:40
-
MIPAZ MILPA
82,95
0,79 %
25.958.627,80
15:38
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
604.531,90
13:55
-
MNDRS MENDERES TEKSTIL
12,38
0,24 %
41.144.026,42
15:40
-
MNDTR MONDI TURKEY
6,52
1,24 %
19.774.288,02
15:40
-
MOBTL MOBILTEL ILETISIM
6,28
2,11 %
122.072.235,25
15:40
-
MOGAN MOGAN ENERJI
16,32
0,99 %
373.339.338,70
15:40
-
MPARK MLP SAGLIK
218,90
4,29 %
167.851.307,20
15:40
-
MRGYO MARTI GMYO
4,70
0,21 %
33.365.774,43
15:40
-
MRSHL MARSHALL
2.086,00
-0,24 %
44.559.147,00
15:40
-
MSGYO MISTRAL GMYO
13,52
0,45 %
4.955.179,02
15:40
-
MTRKS MATRIKS BILGI DAGITIM
59,95
-9,30 %
46.695.416,50
15:33
-
MTRYO METRO YAT. ORT.
8,69
0,00 %
1.509.415,45
15:39
-
MZHLD MAZHAR ZORLU HOLDING
8,09
0,37 %
3.760.265,09
15:36
-
NATEN NATUREL ENERJI
48,20
-1,55 %
50.173.942,56
15:40
-
NETAS NETAS TELEKOM.
84,70
6,88 %
124.614.473,10
15:40
-
NIBAS NIGBAS NIGDE BETON
20,62
-2,46 %
15.933.421,20
15:40
-
NTGAZ NATURELGAZ
18,15
1,23 %
46.688.311,12
15:40
-
NTHOL NET HOLDING
26,24
-0,23 %
36.085.960,46
15:40
-
NUGYO NUROL GMYO
6,92
0,29 %
6.282.548,88
15:38
-
NUHCM NUH CIMENTO
287,50
2,68 %
78.003.085,50
15:40
-
OBAMS OBA MAKARNACILIK
44,20
-1,03 %
228.243.782,90
15:40
-
OBASE OBASE BILGISAYAR
49,94
-2,08 %
13.938.973,23
15:40
-
ODAS ODAS ELEKTRIK
9,06
0,33 %
276.650.697,52
15:40
-
ODINE ODINE TEKNOLOJI
80,40
-3,42 %
1.369.090.958,05
15:40
-
OFSYM OFIS YEM GIDA
46,60
-1,27 %
49.710.547,04
15:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
1,50 %
55.399.993,50
15:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,93 %
10.473.250,84
15:39
-
ORGE ORGE ENERJI ELEKTRIK
69,70
-1,20 %
36.439.880,80
15:38
-
ORMA ORMA ORMAN MAHSULLERI
226,50
0,35 %
3.688.140,50
13:55
-
OSMEN OSMANLI MENKUL
198,40
0,56 %
8.223.837,20
15:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,83
0,52 %
9.705.645,00
15:40
-
OTKAR OTOKAR
492,50
-0,51 %
50.568.431,00
15:40
-
OTTO OTTO HOLDING
344,00
7,08 %
1.706.044,25
13:55
-
OYAKC OYAK CIMENTO
56,25
0,54 %
156.861.729,20
15:40
-
OYAYO OYAK YAT. ORT.
44,50
1,14 %
5.102.375,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,61
0,09 %
9.541.029,44
15:40
-
OYYAT OYAK YATIRIM MENKUL
43,00
-1,38 %
7.706.091,02
15:40
-
OZGYO OZDERICI GMYO
5,56
-0,54 %
7.220.729,76
15:40
-
OZKGY OZAK GMYO
8,13
-0,97 %
29.398.343,50
15:40
-
OZRDN OZERDEN AMBALAJ
58,05
-1,53 %
5.851.263,55
15:40
-
OZSUB OZSU BALIK
30,88
4,68 %
33.611.088,28
15:39
-
PAGYO PANORA GMYO
37,34
2,08 %
7.706.994,86
15:34
-
PAMEL PAMEL ELEKTRIK
135,30
1,73 %
37.928.705,90
15:40
-
PAPIL PAPILON SAVUNMA
155,40
-2,94 %
60.440.880,30
15:40
-
PARSN PARSAN
112,10
-1,75 %
37.484.572,10
15:40
-
PASEU PASIFIK EURASIA LOJISTIK
59,45
0,76 %
46.793.601,40
15:40
-
PATEK PASIFIK TEKNOLOJI
108,50
-1,81 %
236.174.695,00
15:40
-
PCILT PC ILETISIM MEDYA
13,04
1,01 %
16.476.010,37
15:39
-
PEGYO PERA GMYO
20,78
-2,53 %
32.123.932,12
15:40
-
PEKGY PEKER GMYO
7,95
1,92 %
283.865.800,42
15:40
-
PENGD PENGUEN GIDA
7,58
6,76 %
46.828.420,39
15:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
0,17 %
33.742.643,50
15:40
-
PETKM PETKIM
19,89
-0,15 %
590.071.203,54
15:40
-
PETUN PINAR ET VE UN
90,75
1,68 %
19.891.737,70
15:40
-
PGSUS PEGASUS
875,00
4,23 %
2.782.231.005,50
15:40
-
PINSU PINAR SU
23,36
-0,26 %
7.623.112,36
15:39
-
PKART PLASTIKKART
77,30
-0,83 %
10.182.486,15
15:38
-
PKENT PETROKENT TURIZM
346,75
5,32 %
102.081.768,00
15:40
-
PLTUR PLATFORM TURIZM
15,63
0,90 %
18.424.560,58
15:40
-
PNLSN PANELSAN CATI CEPHE
87,30
-0,34 %
18.578.399,05
15:40
-
PNSUT PINAR SUT
86,00
-0,12 %
13.203.143,50
15:40
-
POLHO POLISAN HOLDING
13,23
3,36 %
111.740.338,36
15:40
-
POLTK POLITEKNIK METAL
20.805,00
-1,44 %
21.941.325,00
15:37
-
PRDGS PARDUS GIRISIM
6,38
2,08 %
33.703.852,78
15:40
-
PRKAB TURK PRYSMIAN KABLO
35,56
2,13 %
21.842.576,62
15:40
-
PRKME PARK ELEK.MADENCILIK
24,38
6,46 %
78.839.363,14
15:40
-
PRZMA PRIZMA PRESS MATBAACILIK
54,00
-0,09 %
19.898.010,40
15:40
-
PSDTC PERGAMON DIS TICARET
115,70
-0,69 %
9.261.771,00
15:39
-
PSGYO PASIFIK GMYO
6,72
1,05 %
39.955.190,23
15:39
-
QNBFB QNB FINANSBANK
265,50
-3,28 %
3.367.357,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
5,86 %
4.504.128,70
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
1,26 %
61.905.289,61
15:40
-
RALYH RAL YATIRIM HOLDING
152,00
-1,11 %
32.603.210,20
15:40
-
RAYSG RAY SIGORTA
464,50
-0,91 %
32.673.205,50
15:40
-
REEDR REEDER TEKNOLOJI
43,98
-1,12 %
538.403.340,62
15:40
-
RNPOL RAINBOW POLIKARBONAT
35,76
1,07 %
10.175.317,72
15:40
-
RODRG RODRIGO TEKSTIL
105,10
-3,31 %
19.059.636,00
15:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,94
-0,92 %
150.063.618,44
15:40
-
RUBNS RUBENIS TEKSTIL
30,24
0,40 %
12.536.033,64
15:38
-
RYGYO REYSAS GMYO
29,88
-9,29 %
174.072.069,44
15:40
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
91.819.587,42
15:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,80
-0,92 %
15.983.929,86
15:40
-
SAHOL SABANCI HOLDING
84,20
0,84 %
1.149.027.053,60
15:40
-
SAMAT SARAY MATBAACILIK
50,10
-1,96 %
11.384.372,98
15:40
-
SANEL SANEL MUHENDISLIK
28,82
-2,50 %
15.055.061,10
15:40
-
SANFM SANIFOAM ENDUSTRI
69,90
2,04 %
36.443.436,00
15:40
-
SANKO SANKO PAZARLAMA
23,60
0,43 %
6.060.207,88
15:40
-
SARKY SARKUYSAN
31,96
2,24 %
31.989.570,58
15:40
-
SASA SASA POLYESTER
39,56
-0,80 %
604.161.305,38
15:40
-
SAYAS SAY YENILENEBILIR ENERJI
82,90
-0,36 %
58.284.224,05
15:40
-
SDTTR SDT UZAY VE SAVUNMA
327,50
-1,80 %
91.969.614,50
15:40
-
SEGYO SEKER GMYO
4,08
-3,32 %
34.404.941,13
15:40
-
SEKFK SEKER FIN. KIR.
17,45
-0,29 %
6.583.593,69
15:39
-
SEKUR SEKURO PLASTIK
12,93
-0,39 %
19.990.195,09
15:40
-
SELEC SELCUK ECZA DEPOSU
56,10
1,54 %
31.101.641,40
15:39
-
SELGD SELCUK GIDA
60,50
10,00 %
81.269.485,25
15:39
-
SELVA SELVA GIDA
13,61
1,64 %
15.301.268,36
15:39
-
SEYKM SEYITLER KIMYA
7,21
3,30 %
46.901.668,97
15:40
-
SILVR SILVERLINE ENDUSTRI
20,68
1,77 %
20.806.056,06
15:40
-
SISE SISE CAM
46,66
-0,09 %
533.889.781,66
15:40
-
SKBNK SEKERBANK
4,61
0,88 %
118.670.881,77
15:40
-
SKTAS SOKTAS
5,16
2,99 %
15.516.224,93
15:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,30
5,35 %
42.092.561,00
15:40
-
SKYMD SEKER YATIRIM
10,49
-3,05 %
26.593.253,54
15:40
-
SMART SMARTIKS YAZILIM
40,64
-2,26 %
47.441.062,66
15:40
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,54 %
103.181.811,75
15:40
-
SNGYO SINPAS GMYO
4,07
-2,63 %
108.830.055,84
15:40
-
SNICA SANICA ISI SANAYI
41,80
10,00 %
318.963.820,28
15:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
-0,94 %
669.968,62
13:55
-
SNPAM SONMEZ PAMUKLU
85,80
0,18 %
3.249.895,65
13:55
-
SODSN SODAS SODYUM SANAYII
182,00
-1,62 %
3.011.617,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,45
4,38 %
68.856.979,09
15:40
-
SOKM SOK MARKETLER TICARET
56,70
-3,49 %
518.696.157,10
15:40
-
SONME SONMEZ FILAMENT
82,45
0,18 %
4.374.748,50
15:40
-
SRVGY SERVET GMYO
320,00
-0,39 %
41.435.150,75
15:36
-
SUMAS SUMAS SUNI TAHTA
606,00
3,41 %
4.517.487,00
13:55
-
SUNTK SUN TEKSTIL
17,48
3,55 %
8.913.944,89
15:40
-
SURGY SUR TATIL EVLERI GMYO
45,40
-0,31 %
75.532.432,14
15:40
-
SUWEN SUWEN TEKSTIL
21,24
0,95 %
9.828.629,16
15:39
-
TABGD TAB GIDA
132,60
0,61 %
132.615.359,60
15:40
-
TARKM TARKIM BITKI KORUMA
571,00
-1,89 %
99.263.912,00
15:40
-
TATEN TATLIPINAR ENERJI URETIM
33,30
5,51 %
98.325.785,02
15:40
-
TATGD TAT GIDA
26,18
4,14 %
76.055.426,48
15:40
-
TAVHL TAV HAVALIMANLARI
194,90
-1,76 %
263.490.886,20
15:40
-
TBORG T.TUBORG
87,90
0,17 %
1.162.987,90
13:55
-
TCELL TURKCELL
75,15
0,33 %
1.268.609.849,25
15:40
-
TDGYO TREND GMYO
13,93
-1,90 %
21.954.619,59
15:38
-
TEKTU TEK-ART TURIZM
3,34
-0,60 %
11.453.165,75
15:40
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,29 %
12.368.957,44
15:40
-
TETMT TETAMAT GIDA
12.775,00
-3,58 %
16.920.350,00
15:38
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
59.707.718,22
15:40
-
TGSAS TGS DIS TICARET
70,00
-3,65 %
23.653.364,45
15:40
-
THYAO TURK HAVA YOLLARI
298,25
1,02 %
6.400.454.148,50
15:40
-
TKFEN TEKFEN HOLDING
40,70
4,15 %
305.105.605,02
15:40
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,05 %
85.806.412,78
15:40
-
TLMAN TRABZON LIMAN
140,20
2,34 %
66.576.956,80
15:40
-
TMPOL TEMAPOL POLIMER PLASTIK
115,00
0,00 %
40.004.550,60
15:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
187,90
2,01 %
1.036.463.989,40
15:40
-
TNZTP TAPDI TINAZTEPE
65,35
-1,95 %
23.530.879,40
15:39
-
TOASO TOFAS OTO. FAB.
262,25
0,96 %
696.353.096,75
15:40
-
TRCAS TURCAS PETROL
29,58
-3,77 %
21.318.492,92
15:40
-
TRGYO TORUNLAR GMYO
44,38
-3,52 %
177.909.933,18
15:40
-
TRILC TURK ILAC SERUM
21,26
3,91 %
207.390.199,74
15:40
-
TSGYO TSKB GMYO
12,38
1,39 %
12.180.222,49
15:40
-
TSKB T.S.K.B.
9,28
-2,83 %
103.669.787,74
15:40
-
TSPOR TRABZONSPOR SPORTIF
1,70
3,03 %
131.285.300,24
15:40
-
TTKOM TURK TELEKOM
35,18
-5,43 %
1.330.949.487,26
15:40
-
TTRAK TURK TRAKTOR
931,00
0,11 %
227.084.507,50
15:40
-
TUCLK TUGCELIK
11,41
0,26 %
15.252.357,37
15:40
-
TUKAS TUKAS
8,22
1,73 %
144.410.101,51
15:40
-
TUPRS TUPRAS
185,80
-0,38 %
2.018.410.653,10
15:40
-
TUREX TUREKS TURIZM TASIMACILIK
48,02
3,80 %
28.119.978,72
15:39
-
TURGG TURKER PROJE GAYRIMENKUL
620,50
-4,39 %
46.604.614,00
15:39
-
TURSG TURKIYE SIGORTA
60,00
-0,99 %
66.487.741,55
15:40
-
UFUK UFUK YATIRIM
435,00
4,25 %
40.120.154,00
15:40
-
ULAS ULASLAR TURIZM YAT.
27,10
-1,38 %
11.874.057,00
15:40
-
ULKER ULKER BISKUVI
110,20
-1,61 %
353.434.253,90
15:40
-
ULUFA ULUSAL FAKTORING
13,23
-9,57 %
109.017.151,73
15:40
-
ULUSE ULUSOY ELEKTRIK
184,60
0,82 %
69.688.811,70
15:40
-
ULUUN ULUSOY UN SANAYI
28,24
3,14 %
53.784.469,36
15:39
-
UMPAS UMPAS HOLDING
11,70
-3,70 %
790.603,14
13:55
-
UNLU UNLU YATIRIM HOLDING
15,84
-1,31 %
10.201.111,43
15:40
-
USAK USAK SERAMIK
9,58
2,02 %
14.178.018,04
15:39
-
UZERB UZERTAS BOYA
657,00
9,96 %
5.797.368,00
13:55
-
VAKBN VAKIFLAR BANKASI
15,80
0,19 %
231.805.173,58
15:40
-
VAKFN VAKIF FIN. KIR.
3,03
2,02 %
64.690.430,87
15:40
-
VAKKO VAKKO TEKSTIL
83,10
1,65 %
13.883.970,60
15:40
-
VANGD VANET GIDA
21,30
2,01 %
31.256.351,14
15:40
-
VBTYZ VBT YAZILIM
32,48
0,81 %
44.937.521,54
15:40
-
VERTU VERUSATURK GIRISIM
46,78
3,86 %
59.649.232,80
15:40
-
VERUS VERUSA HOLDING
289,50
9,97 %
22.199.460,00
15:32
-
VESBE VESTEL BEYAZ ESYA
21,82
-0,46 %
148.626.153,32
15:40
-
VESTL VESTEL
91,90
4,25 %
1.277.542.192,10
15:40
-
VKFYO VAKIF YAT. ORT.
21,18
0,00 %
4.812.368,76
15:40
-
VKGYO VAKIF GMYO
1,92
-2,04 %
37.896.221,46
15:40
-
VKING VIKING KAGIT
41,70
-9,62 %
77.641.969,38
15:40
-
VRGYO VERA KONSEPT GMYO
34,06
-2,69 %
109.265.503,52
15:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,50
-2,18 %
41.444.630,25
15:40
-
YATAS YATAS
29,30
0,00 %
29.415.338,02
15:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,10
-5,27 %
66.171.109,78
15:40
-
YBTAS YIBITAS INSAAT MALZEME
172.995,00
0,00 %
864.975,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,40
0,25 %
186.698.717,10
15:40
-
YESIL YESIL YATIRIM HOLDING
3,85
1,85 %
14.762.059,26
15:39
-
YGGYO YENI GIMAT GMYO
42,24
-6,01 %
15.837.756,00
15:40
-
YGYO YESIL GMYO
5,11
0,79 %
12.318.110,92
15:40
-
YKBNK YAPI VE KREDI BANK.
31,26
2,22 %
3.081.803.313,88
15:40
-
YKSLN YUKSELEN CELIK
21,06
-1,13 %
11.035.938,90
15:37
-
YONGA YONGA MOBILYA
78,85
4,23 %
694.195,40
13:55
-
YUNSA YUNSA
78,55
1,49 %
54.521.878,60
15:40
-
YYAPI YESIL YAPI
3,49
1,75 %
28.622.225,11
15:40
-
YYLGD YAYLA GIDA
13,08
0,62 %
51.337.147,33
15:40
-
ZEDUR ZEDUR ENERJI
88,30
1,55 %
32.055.120,05
15:40
-
ZOREN ZORLU ENERJI
5,99
2,22 %
1.466.609.916,19
15:40
-
ZRGYO ZIRAAT GMYO
6,69
-1,33 %
19.871.612,06
15:37