HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,14
0,79 %
20.225.436,68
14:14
-
ACSEL ACIPAYAM SELULOZ
150,00
2,04 %
9.630.352,40
14:14
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
122.030.518,50
14:14
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
32.493.968,04
14:14
-
ADGYO ADRA GMYO
28,22
0,43 %
25.949.425,10
14:14
-
AEFES ANADOLU EFES
151,80
0,40 %
168.678.844,70
14:14
-
AFYON AFYON CIMENTO
13,85
0,51 %
153.201.760,81
14:14
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
8.696.500,80
14:13
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
153.404.670,75
14:14
-
AGROT AGROTECH TEKNOLOJI
37,20
5,50 %
2.449.586.679,02
14:14
-
AGYO ATAKULE GMYO
8,14
-0,49 %
7.354.396,35
14:13
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,68 %
64.180.872,10
14:14
-
AKBNK AKBANK
46,92
0,30 %
1.744.622.565,98
14:14
-
AKCNS AKCANSA
144,90
-0,41 %
47.838.167,40
14:14
-
AKENR AK ENERJI
12,70
9,96 %
151.457.902,31
14:14
-
AKFGY AKFEN GMYO
2,18
-0,91 %
49.665.075,77
14:14
-
AKFYE AKFEN YEN. ENERJI
22,38
0,81 %
86.641.150,80
14:14
-
AKGRT AKSIGORTA
6,24
0,81 %
51.063.833,00
14:14
-
AKMGY AKMERKEZ GMYO
287,00
3,80 %
18.331.384,25
14:14
-
AKSA AKSA
101,80
2,36 %
135.616.968,85
14:14
-
AKSEN AKSA ENERJI
34,56
-1,76 %
91.296.266,80
14:14
-
AKSGY AKIS GMYO
16,15
1,57 %
13.563.250,01
14:13
-
AKSUE AKSU ENERJI
13,59
0,59 %
6.336.524,34
14:14
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
24.003.579,45
14:13
-
ALARK ALARKO HOLDING
130,90
-0,83 %
329.949.683,10
14:14
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
39.514.523,96
14:14
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
107.667.944,00
14:14
-
ALCTL ALCATEL LUCENT TELETAS
115,20
5,59 %
96.689.865,30
14:14
-
ALFAS ALFA SOLAR ENERJI
90,35
1,86 %
215.645.975,55
14:14
-
ALGYO ALARKO GMYO
42,88
0,52 %
22.946.528,60
14:14
-
ALKA ALKIM KAGIT
26,58
-0,89 %
15.123.854,42
14:14
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
19.187.791,70
14:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,43
-0,93 %
12.106.790,32
14:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
487.931.635,75
14:14
-
ALVES ALVES KABLO
63,25
10,00 %
900.703.952,90
14:14
-
ANELE ANEL ELEKTRIK
18,26
-1,40 %
25.227.741,88
14:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,32 %
10.014.494,64
14:14
-
ANHYT ANADOLU HAYAT EMEK.
42,84
-0,56 %
14.436.701,90
14:14
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
28.371.636,25
14:14
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
43.052.860,80
14:14
-
ARCLK ARCELIK
146,40
-1,74 %
313.380.076,30
14:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
2,96 %
158.095.835,06
14:14
-
ARENA ARENA BILGISAYAR
39,90
-0,30 %
8.963.381,90
14:13
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.424.920,82
14:11
-
ARTMS ARTEMIS HALI
48,78
1,63 %
36.237.922,70
14:14
-
ARZUM ARZUM EV ALETLERI
48,90
1,88 %
58.102.118,74
14:14
-
ASELS ASELSAN
56,05
1,08 %
1.160.004.574,65
14:14
-
ASGYO ASCE GMYO
14,52
0,28 %
37.047.019,47
14:14
-
ASTOR ASTOR ENERJI
94,05
1,18 %
596.241.895,90
14:14
-
ASUZU ANADOLU ISUZU
95,30
-1,75 %
317.338.268,60
14:14
-
ATAGY ATA GMYO
11,82
0,17 %
799.236,43
14:12
-
ATAKP ATAKEY PATATES
43,04
1,99 %
14.979.971,86
14:14
-
ATATP ATP YAZILIM
107,30
3,37 %
52.605.793,20
14:14
-
ATEKS AKIN TEKSTIL
140,20
-3,91 %
25.474.200,30
14:14
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.009.285,69
14:12
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
1.508.650,02
14:13
-
AVHOL AVRUPA YATIRIM HOLDING
41,42
0,44 %
33.022.805,48
14:14
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.119.375,60
14:14
-
AVPGY AVRUPAKENT GMYO
44,14
0,73 %
64.269.721,88
14:14
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.377.859,84
14:14
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
30.552.658,00
14:14
-
AYDEM AYDEM ENERJI
28,60
-2,05 %
20.952.733,04
14:14
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.758.638,12
14:13
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,20
1,00 %
36.553.425,60
14:14
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
35.599.548,00
14:14
-
BAGFS BAGFAS
24,48
-1,61 %
19.712.986,34
14:14
-
BAKAB BAK AMBALAJ
42,38
-0,09 %
4.548.283,36
14:14
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,40
0,59 %
20.443.029,70
14:14
-
BARMA BAREM AMBALAJ
18,02
1,41 %
8.427.494,01
14:14
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,00
-0,11 %
8.755.129,46
14:14
-
BAYRK BAYRAK TABAN SANAYI
53,00
0,57 %
33.339.460,50
14:14
-
BEGYO BATI EGE GMYO
4,12
0,24 %
43.183.700,30
14:14
-
BERA BERA HOLDING
20,08
-2,90 %
214.147.605,59
14:14
-
BEYAZ BEYAZ FILO
22,82
-2,89 %
22.262.216,52
14:14
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
100.907.284,00
14:14
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
132.610.130,14
14:14
-
BIGCH BUYUK SEFLER BIGCHEFS
25,12
1,05 %
10.273.268,30
14:14
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
701.363.326,00
14:14
-
BINHO 1000 YATIRIMLAR HOL.
523,50
0,96 %
160.472.427,00
14:14
-
BIOEN BIOTREND CEVRE VE ENERJI
17,42
0,11 %
23.756.278,01
14:14
-
BIZIM BIZIM MAGAZALARI
41,20
0,98 %
3.562.941,56
14:12
-
BJKAS BESIKTAS FUTBOL YAT.
51,55
-2,18 %
24.091.698,80
14:14
-
BLCYT BILICI YATIRIM
16,28
0,18 %
8.491.749,07
14:14
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
4.632.702,82
14:14
-
BMSTL BMS BIRLESIK METAL
31,82
2,32 %
9.135.794,98
14:14
-
BNTAS BANTAS AMBALAJ
13,13
-1,20 %
19.642.478,77
14:14
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
60.156.134,76
14:14
-
BORLS BORLEASE OTOMOTIV
31,94
-0,19 %
33.723.128,20
14:14
-
BORSK BOR SEKER
37,80
5,00 %
200.820.274,44
14:14
-
BOSSA BOSSA
10,10
0,00 %
5.609.298,31
14:14
-
BRISA BRISA
123,30
0,65 %
40.238.395,50
14:14
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,90
-3,01 %
27.522.039,66
14:14
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
-8,35 %
16.839.299,70
14:14
-
BRLSM BIRLESIM MUHENDISLIK
26,00
0,54 %
39.831.585,42
14:14
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
880.187.716,50
14:14
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
159.576.310,00
14:14
-
BSOKE BATISOKE CIMENTO
24,96
7,59 %
87.948.678,26
14:14
-
BTCIM BATI CIMENTO
131,20
7,10 %
234.605.234,30
14:14
-
BUCIM BURSA CIMENTO
8,07
0,37 %
40.596.463,63
14:14
-
BURCE BURCELIK
176,70
3,94 %
32.706.649,60
14:14
-
BURVA BURCELIK VANA
144,80
-0,96 %
13.018.266,20
14:14
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
44.632.754,90
14:14
-
BYDNR BAYDONER RESTORANLARI
27,44
0,29 %
5.222.259,96
14:14
-
CANTE CAN2 TERMIK
18,58
2,82 %
289.897.254,80
14:14
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,30
1,26 %
72.592.002,40
14:14
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
124.868.322,00
14:14
-
CELHA CELIK HALAT
41,26
0,24 %
5.405.752,14
14:14
-
CEMAS CEMAS DOKUM
3,42
0,59 %
93.981.518,89
14:14
-
CEMTS CEMTAS
9,59
-0,42 %
24.954.041,52
14:14
-
CEOEM CEO EVENT MEDYA
17,40
1,28 %
8.634.080,47
14:14
-
CIMSA CIMSA
31,12
-1,46 %
154.784.943,68
14:14
-
CLEBI CELEBI
1.766,00
7,55 %
494.557.761,00
14:14
-
CMBTN CIMBETON
4.420,00
2,55 %
191.126.697,50
14:14
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
10.010.950,40
14:14
-
COSMO COSMOS YAT. HOLDING
127,30
-3,27 %
5.683.351,00
14:13
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
11.158.877,82
14:14
-
CRFSA CARREFOURSA
167,70
9,97 %
99.719.026,10
14:14
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
22.927.351,04
14:14
-
CVKMD CVK MADEN
419,00
0,66 %
92.126.552,50
14:13
-
CWENE CW ENERJI
272,00
3,52 %
179.890.013,50
14:14
-
DAGHL DAGI YATIRIM HOLDING
17,46
2,34 %
9.253.075,66
14:14
-
DAGI DAGI GIYIM
7,85
1,03 %
3.389.749,38
14:13
-
DAPGM DAP GAYRIMENKUL
33,16
-1,01 %
50.679.828,24
14:14
-
DARDL DARDANEL
6,11
0,33 %
35.306.187,81
14:13
-
DENGE DENGE HOLDING
2,88
-0,69 %
20.575.817,04
14:14
-
DERHL DERLUKS YATIRIM HOLDING
9,28
0,76 %
9.939.486,71
14:14
-
DERIM DERIMOD
32,00
0,63 %
6.440.899,74
14:12
-
DESA DESA DERI
23,66
-1,09 %
10.051.833,10
14:14
-
DESPC DESPEC BILGISAYAR
57,15
-5,85 %
53.828.819,30
14:14
-
DEVA DEVA HOLDING
72,25
0,07 %
12.621.680,10
14:14
-
DGATE DATAGATE BILGISAYAR
43,80
-4,41 %
7.857.851,02
14:14
-
DGGYO DOGUS GMYO
32,52
-0,67 %
8.825.072,58
14:13
-
DGNMO DOGANLAR MOBILYA
11,09
0,45 %
6.093.375,73
14:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.746.823,58
14:14
-
DMRGD DMR UNLU MAMULLER
14,28
1,56 %
26.560.265,44
14:14
-
DMSAS DEMISAS DOKUM
5,67
0,53 %
5.650.501,20
14:13
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-0,20 %
17.309.276,17
14:14
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
518.312.086,50
14:14
-
DOBUR DOGAN BURDA
179,00
-4,38 %
16.340.908,30
14:14
-
DOCO DO-CO
4.865,00
0,31 %
24.119.132,50
14:14
-
DOFER DOFER YAPI MALZEMELERI
41,18
-0,48 %
32.067.661,46
14:14
-
DOGUB DOGUSAN
19,87
-0,65 %
11.795.157,78
14:14
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
322.547.159,56
14:14
-
DOKTA DOKTAS DOKUMCULUK
32,44
-0,80 %
9.881.049,70
14:14
-
DURDO DURAN DOGAN BASIM
15,72
0,26 %
2.594.094,40
14:14
-
DYOBY DYO BOYA
36,08
-2,64 %
23.173.997,76
14:13
-
DZGYO DENIZ GMYO
4,44
-5,13 %
21.204.013,38
14:14
-
EBEBK EBEBEK MAGAZACILIK
48,36
-0,29 %
74.869.284,54
14:14
-
ECILC ECZACIBASI ILAC
50,55
-0,10 %
76.168.975,10
14:14
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
44.908.882,70
14:14
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
42.295.687,74
14:14
-
EDIP EDIP GAYRIMENKUL
15,61
0,00 %
4.585.196,28
14:14
-
EGEEN EGE ENDUSTRI
15.650,00
4,88 %
426.253.912,50
14:14
-
EGEPO NASMED EGEPOL
18,11
0,06 %
5.650.211,98
14:11
-
EGGUB EGE GUBRE
42,50
1,82 %
8.723.693,62
14:14
-
EGPRO EGE PROFIL
216,30
-1,82 %
30.462.173,10
14:14
-
EGSER EGE SERAMIK
3,66
2,23 %
7.268.797,37
14:14
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
732.024.476,82
14:14
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,40
5,26 %
197.791.859,73
14:14
-
EKSUN EKSUN GIDA
60,45
0,75 %
12.899.951,40
14:14
-
ELITE ELITE NATUREL ORGANIK GIDA
46,82
2,36 %
16.094.204,84
14:14
-
EMKEL EMEK ELEKTRIK
16,20
-0,86 %
16.989.134,50
14:14
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
164,60
4,18 %
131.708.747,50
14:14
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
210.372.994,30
14:14
-
ENKAI ENKA INSAAT
34,60
0,46 %
265.267.604,78
14:14
-
ENSRI ENSARI DERI
27,32
-8,87 %
89.987.446,50
14:14
-
EPLAS EGEPLAST
6,03
0,50 %
7.326.339,77
14:14
-
ERBOS ERBOSAN
275,75
3,28 %
58.920.009,75
14:13
-
ERCB ERCIYAS CELIK BORU
158,00
3,95 %
101.443.259,50
14:14
-
EREGL EREGLI DEMIR CELIK
42,28
0,38 %
1.480.470.982,58
14:14
-
ERSU ERSU GIDA
41,50
1,17 %
64.189.983,12
14:13
-
ESCAR ESCAR FILO
234,30
-0,64 %
23.993.377,70
14:14
-
ESCOM ESCORT TEKNOLOJI
73,85
1,03 %
14.735.620,40
14:14
-
ESEN ESENBOGA ELEKTRIK
18,73
-6,16 %
66.774.568,25
14:14
-
ETILR ETILER GIDA
15,59
0,19 %
6.652.602,83
14:14
-
ETYAT EURO TREND YAT. ORT.
15,18
1,88 %
4.961.423,15
14:14
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
18.649.112,48
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,50
1,96 %
144.122.201,70
14:14
-
EUREN EUROPEN ENDUSTRI
16,10
0,44 %
168.477.028,97
14:14
-
EUYO EURO YAT. ORT.
18,80
-3,98 %
19.335.370,79
14:14
-
EYGYO EYG GMYO
10,22
-1,83 %
8.337.574,78
14:14
-
FADE FADE GIDA
17,91
-1,92 %
27.921.370,39
14:14
-
FENER FENERBAHCE FUTBOL
84,80
3,29 %
91.634.823,85
14:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,31
1,48 %
41.680.457,67
14:14
-
FMIZP F-M IZMIT PISTON
317,25
4,02 %
48.688.322,75
14:14
-
FONET FONET BILGI TEKNOLOJILERI
20,90
-1,97 %
78.400.936,26
14:14
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.369.220,11
14:14
-
FORTE FORTE BILGI ILETISIM
71,25
4,78 %
100.583.312,75
14:14
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.254.521,07
14:14
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
629.921.330,00
14:14
-
FZLGY FUZUL GMYO
12,04
0,33 %
12.049.596,48
14:14
-
GARAN GARANTI BANKASI
69,15
1,10 %
1.043.785.475,00
14:14
-
GARFA GARANTI FAKTORING
176,80
-1,50 %
32.755.720,20
14:14
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
5.124.096,86
14:14
-
GEDZA GEDIZ AMBALAJ
27,78
2,21 %
12.583.737,64
14:14
-
GENIL GEN ILAC
67,25
0,52 %
46.630.526,35
14:14
-
GENTS GENTAS
9,18
0,66 %
2.768.915,50
14:14
-
GEREL GERSAN ELEKTRIK
38,02
1,44 %
53.776.313,58
14:13
-
GESAN GIRISIM ELEKTRIK SANAYI
68,15
-0,22 %
236.270.825,15
14:14
-
GIPTA GIPTA OFIS KIRTASIYE
46,14
-0,77 %
74.155.752,18
14:14
-
GLBMD GLOBAL MEN. DEG.
37,98
1,55 %
7.205.266,28
14:14
-
GLCVY GELECEK VARLIK YONETIMI
43,28
2,66 %
29.845.609,92
14:12
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.621.601,95
14:13
-
GLYHO GLOBAL YAT. HOLDING
12,74
1,92 %
121.611.986,56
14:14
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.546.788,78
14:14
-
GOKNR GOKNUR GIDA
21,10
0,38 %
26.180.015,22
14:14
-
GOLTS GOLTAS CIMENTO
444,75
3,13 %
290.191.754,50
14:14
-
GOODY GOOD-YEAR
19,49
-7,10 %
104.548.068,53
14:14
-
GOZDE GOZDE GIRISIM
23,10
0,43 %
32.725.518,36
14:14
-
GRNYO GARANTI YAT. ORT.
10,33
0,29 %
6.908.520,64
14:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,95
1,47 %
44.300.792,90
14:11
-
GRTRK GRAINTURK TARIM
67,20
0,83 %
15.168.917,35
14:14
-
GSDDE GSD DENIZCILIK
9,39
-1,78 %
15.444.954,93
14:14
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.619.303,81
14:13
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
68.404.412,17
14:14
-
GUBRF GUBRE FABRIK.
159,80
-1,96 %
501.153.638,50
14:14
-
GWIND GALATA WIND ENERJI
24,56
-1,37 %
51.164.748,86
14:14
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
5.952.469,10
14:12
-
HALKB T. HALK BANKASI
13,48
0,22 %
268.155.012,22
14:14
-
HATEK HATAY TEKSTIL
13,58
1,57 %
36.638.597,08
14:14
-
HATSN HATSAN GEMI
65,60
2,66 %
109.935.628,35
14:14
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
62.381.152,23
14:14
-
HEDEF HEDEF HOLDING
26,14
1,55 %
3.848.878,92
14:13
-
HEKTS HEKTAS
16,84
-1,52 %
747.426.487,56
14:14
-
HKTM HIDROPAR HAREKET KONTROL
19,60
1,40 %
8.826.347,28
14:14
-
HLGYO HALK GMYO
2,88
0,00 %
20.778.205,47
14:13
-
HTTBT HITIT BILGISAYAR
64,35
2,22 %
6.321.363,75
14:14
-
HUBVC HUB GIRISIM
11,98
3,72 %
23.009.907,22
14:13
-
HUNER HUN YENILENEBILIR ENERJI
6,82
-1,16 %
16.113.297,17
14:14
-
HURGZ HURRIYET GZT.
4,82
0,42 %
10.196.088,63
14:13
-
ICBCT ICBC TURKEY BANK
14,93
0,20 %
6.687.210,33
14:14
-
ICUGS ICU GIRISIM
15,40
-0,65 %
3.110.856,66
14:13
-
IDGYO IDEALIST GMYO
6,15
0,82 %
2.718.636,22
14:12
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
18.641.614,53
14:14
-
IHAAS IHLAS HABER AJANSI
13,38
0,98 %
5.977.161,20
14:14
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
10.266.235,62
14:14
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.233.824,70
14:12
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.794.416,22
14:14
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
12.516.379,70
14:14
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.734.406,52
14:14
-
IMASM IMAS MAKINA
17,15
0,65 %
49.614.256,69
14:14
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
26.253.258,97
14:14
-
INFO INFO YATIRIM
10,84
-0,64 %
12.172.027,28
14:14
-
INGRM INGRAM BILISIM
585,00
-0,51 %
27.046.170,50
14:14
-
INTEM INTEMA
315,25
0,40 %
19.533.316,25
14:14
-
INVEO INVEO YATIRIM HOLDING
41,94
-0,57 %
32.509.620,34
14:14
-
INVES INVESTCO HOLDING
343,25
2,46 %
5.080.199,25
14:09
-
IPEKE IPEK DOGAL ENERJI
39,12
1,14 %
68.617.738,40
14:14
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.058.660.746,20
14:14
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
33.225.213,60
14:14
-
ISFIN IS FIN.KIR.
10,26
0,39 %
20.286.943,62
14:14
-
ISGSY IS GIRISIM
24,66
-1,60 %
9.032.635,28
14:13
-
ISGYO IS GMYO
14,64
0,48 %
67.265.035,88
14:14
-
ISKPL ISIK PLASTIK
8,00
0,00 %
10.839.197,51
14:14
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,50
-1,29 %
73.655.829,88
14:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.684.425,85
14:11
-
ISYAT IS YAT. ORT.
11,00
0,64 %
8.152.008,90
14:14
-
IZENR IZDEMIR ENERJI
27,30
1,49 %
47.496.751,06
14:14
-
IZFAS IZMIR FIRCA
17,02
0,71 %
13.897.365,99
14:14
-
IZINV IZ YATIRIM HOLDING
53,55
-3,16 %
31.337.595,70
14:14
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
104.758.751,72
14:14
-
JANTS JANTSA JANT SANAYI
325,75
0,23 %
462.711.772,25
14:14
-
KAPLM KAPLAMIN
175,00
3,55 %
11.492.901,40
14:14
-
KAREL KAREL ELEKTRONIK
13,99
0,00 %
13.408.763,66
14:14
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
90.073.260,31
14:14
-
KARTN KARTONSAN
151,00
6,04 %
143.252.585,10
14:14
-
KARYE KARTAL YEN. ENERJI
38,64
1,10 %
29.378.169,24
14:14
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
54.373.469,34
14:14
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
2,21 %
54.941.940,52
14:14
-
KBORU KUZEY BORU
114,40
5,54 %
347.163.492,50
14:14
-
KCAER KOCAER CELIK
45,78
0,53 %
157.774.644,28
14:14
-
KCHOL KOC HOLDING
200,10
-1,62 %
1.303.947.703,50
14:14
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
13.844.254,82
14:14
-
KFEIN KAFEIN YAZILIM
138,90
1,46 %
63.045.442,40
14:14
-
KGYO KORAY GMYO
33,22
0,06 %
4.058.364,52
14:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
21.724.096,35
14:14
-
KLGYO KILER GMYO
5,30
-2,03 %
17.094.284,27
14:14
-
KLKIM KALEKIM KIMYEVI MADDELER
26,24
-0,53 %
22.302.432,88
14:14
-
KLMSN KLIMASAN KLIMA
28,84
2,34 %
7.702.641,52
14:14
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.546.952,11
14:12
-
KLRHO KILER HOLDING
42,60
-0,19 %
6.019.516,62
14:14
-
KLSER KALESERAMIK
60,80
2,36 %
81.675.257,05
14:14
-
KLSYN KOLEKSIYON MOBILYA
6,05
0,83 %
7.403.086,16
14:14
-
KMPUR KIMTEKS POLIURETAN
57,05
-0,78 %
35.927.624,80
14:14
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.086.539,96
14:12
-
KONKA KONYA KAGIT
46,48
2,24 %
19.879.018,14
14:14
-
KONTR KONTROLMATIK TEKNOLOJI
228,70
0,22 %
499.611.287,70
14:14
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.677.097,50
14:13
-
KOPOL KOZA POLYESTER
46,18
0,17 %
24.210.580,58
14:14
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
45.569.010,75
14:13
-
KOZAA KOZA MADENCILIK
48,02
0,08 %
170.859.302,80
14:14
-
KOZAL KOZA ALTIN
22,66
1,25 %
632.739.612,70
14:14
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.633.985,34
14:14
-
KRDMB KARDEMIR (B)
17,91
0,51 %
8.249.686,00
14:14
-
KRDMD KARDEMIR (D)
22,94
0,44 %
401.940.515,76
14:14
-
KRGYO KORFEZ GMYO
23,10
0,09 %
7.087.582,52
14:13
-
KRONT KRON TEKNOLOJI
21,16
0,76 %
5.196.286,68
14:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.547.114,33
14:14
-
KRSTL KRISTAL KOLA
8,84
0,11 %
20.036.326,07
14:14
-
KRTEK KARSU TEKSTIL
33,48
2,26 %
10.852.940,10
14:13
-
KRVGD KERVAN GIDA
28,18
1,44 %
9.892.586,76
14:14
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,40
-0,73 %
73.503.514,10
14:14
-
KTSKR KUTAHYA SEKER FABRIKASI
66,55
-0,22 %
10.449.489,00
14:14
-
KUTPO KUTAHYA PORSELEN
96,30
3,55 %
115.349.888,80
14:14
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,98
-0,95 %
18.133.872,70
14:14
-
KZBGY KIZILBUK GYO
20,18
0,00 %
17.411.212,22
14:10
-
KZGYO KUZUGRUP GMYO
22,54
1,71 %
10.783.476,60
14:14
-
LIDER LDR TURIZM
75,00
4,90 %
129.719.220,40
14:14
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
19.729.478,17
14:14
-
LINK LINK BILGISAYAR
388,00
3,19 %
54.395.204,25
14:14
-
LKMNH LOKMAN HEKIM SAGLIK
59,80
2,05 %
22.215.440,60
14:14
-
LMKDC LIMAK DOGU ANADOLU
31,14
5,35 %
344.562.045,10
14:14
-
LOGO LOGO YAZILIM
79,20
0,89 %
39.583.015,15
14:14
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.328.735,87
14:14
-
LUKSK LUKS KADIFE
98,85
0,51 %
5.008.329,90
14:13
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
18.279.784,00
14:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,45
5,45 %
76.119.517,60
14:14
-
MAGEN MARGUN ENERJI
15,24
-5,63 %
394.986.175,13
14:14
-
MAKIM MAKIM MAKINE
24,12
-0,08 %
11.643.560,14
14:14
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
61.255.312,49
14:13
-
MANAS MANAS ENERJI YONETIMI
9,44
-0,11 %
9.510.852,31
14:14
-
MARBL TUREKS TURUNC MADENCILIK
16,86
1,87 %
29.484.332,97
14:14
-
MARKA MARKA YATIRIM HOLDING
114,70
2,59 %
16.282.574,90
14:14
-
MARTI MARTI OTEL
3,98
-0,25 %
16.937.326,65
14:14
-
MAVI MAVI GIYIM
72,75
3,19 %
119.189.653,00
14:14
-
MEDTR MEDITERA TIBBI MALZEME
31,80
1,02 %
17.691.158,44
14:13
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
41.005.527,45
14:14
-
MEGMT MEGA METAL
44,60
1,36 %
130.572.704,04
14:14
-
MEKAG MEKA BETON
61,75
1,73 %
23.249.811,55
14:14
-
MEPET METRO PETROL VE TESISLERI
13,25
3,52 %
11.415.772,19
14:14
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.831.346,70
14:13
-
MERIT MERIT TURIZM
108,00
2,86 %
23.116.568,40
14:14
-
MERKO MERKO GIDA
12,81
2,40 %
10.245.813,29
14:14
-
METRO METRO HOLDING
2,42
-1,22 %
6.212.336,67
14:12
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
13.270.351,15
14:14
-
MGROS MIGROS TICARET
413,25
1,22 %
282.209.830,25
14:14
-
MHRGY MHR GMYO
5,01
0,20 %
20.265.436,53
14:14
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.277.426.455,30
14:14
-
MIPAZ MILPA
90,20
2,04 %
21.781.232,50
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,82
-1,19 %
17.149.151,66
14:14
-
MNDTR MONDI TURKEY
6,58
1,23 %
7.558.743,23
14:14
-
MOBTL MOBILTEL ILETISIM
6,04
3,42 %
83.199.990,50
14:14
-
MOGAN MOGAN ENERJI
18,39
7,54 %
1.008.464.690,39
14:14
-
MPARK MLP SAGLIK
188,00
2,84 %
77.382.289,70
14:14
-
MRGYO MARTI GMYO
4,37
-1,35 %
11.941.808,87
14:12
-
MRSHL MARSHALL
2.210,00
1,47 %
69.922.121,00
14:14
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
2.035.110,67
14:12
-
MTRKS MATRIKS BILGI DAGITIM
62,40
-8,91 %
58.486.461,45
14:14
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
661.709,00
14:09
-
MZHLD MAZHAR ZORLU HOLDING
7,98
0,25 %
2.784.232,34
14:14
-
NATEN NATUREL ENERJI
50,70
-3,24 %
72.560.672,90
14:14
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.289.702,50
14:13
-
NIBAS NIGBAS NIGDE BETON
20,08
-0,69 %
10.557.413,72
14:14
-
NTGAZ NATURELGAZ
15,74
-0,94 %
12.118.726,88
14:14
-
NTHOL NET HOLDING
26,90
-9,37 %
58.293.391,82
14:05
-
NUGYO NUROL GMYO
6,89
0,15 %
4.896.302,20
14:13
-
NUHCM NUH CIMENTO
300,25
2,47 %
57.374.669,00
14:14
-
OBAMS OBA MAKARNACILIK
46,00
5,50 %
501.343.412,28
14:14
-
OBASE OBASE BILGISAYAR
48,72
3,53 %
9.197.212,66
14:14
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
393.039.763,62
14:14
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
72.605.858,40
14:14
-
OFSYM OFIS YEM GIDA
46,26
2,71 %
13.714.207,10
14:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,50
5,02 %
73.807.727,80
14:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,06
0,75 %
20.257.418,42
14:13
-
ORGE ORGE ENERJI ELEKTRIK
69,10
-0,36 %
24.243.303,40
14:14
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
196,00
-1,36 %
8.027.255,70
14:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
25.870.376,81
14:14
-
OTKAR OTOKAR
452,75
-2,21 %
57.616.655,00
14:14
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
189.252.590,00
14:14
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.743.575,69
14:14
-
OYYAT OYAK YATIRIM MENKUL
41,20
-1,29 %
4.465.438,60
14:14
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
9.316.150,86
14:10
-
OZKGY OZAK GMYO
8,20
2,37 %
27.884.564,66
14:14
-
OZRDN OZERDEN AMBALAJ
55,55
-1,24 %
11.086.027,75
14:14
-
OZSUB OZSU BALIK
29,86
0,88 %
11.535.410,14
14:14
-
PAGYO PANORA GMYO
38,08
1,71 %
2.421.447,36
14:11
-
PAMEL PAMEL ELEKTRIK
133,40
1,37 %
10.161.368,20
14:14
-
PAPIL PAPILON SAVUNMA
127,10
0,71 %
25.118.546,30
14:14
-
PARSN PARSAN
99,80
1,11 %
29.087.882,60
14:12
-
PASEU PASIFIK EURASIA LOJISTIK
54,65
1,02 %
24.076.125,95
14:14
-
PATEK PASIFIK TEKNOLOJI
126,00
4,05 %
303.034.685,00
14:14
-
PCILT PC ILETISIM MEDYA
12,76
-0,31 %
16.708.926,58
14:14
-
PEGYO PERA GMYO
22,06
0,18 %
138.779.246,20
14:14
-
PEKGY PEKER GMYO
13,69
8,82 %
1.110.316.747,73
14:14
-
PENGD PENGUEN GIDA
6,44
0,31 %
5.972.729,06
14:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
-0,16 %
43.102.403,60
14:14
-
PETKM PETKIM
20,02
0,25 %
799.353.164,77
14:14
-
PETUN PINAR ET VE UN
83,00
-0,54 %
4.896.622,85
14:14
-
PGSUS PEGASUS
808,00
-1,04 %
913.877.188,00
14:14
-
PINSU PINAR SU
24,54
3,20 %
7.984.640,96
14:13
-
PKART PLASTIKKART
80,70
-3,18 %
28.657.524,70
14:14
-
PKENT PETROKENT TURIZM
342,00
2,55 %
50.906.365,25
14:14
-
PLTUR PLATFORM TURIZM
16,79
3,01 %
49.663.020,88
14:14
-
PNLSN PANELSAN CATI CEPHE
84,65
4,18 %
23.207.074,65
14:14
-
PNSUT PINAR SUT
83,25
-0,18 %
2.711.141,50
14:14
-
POLHO POLISAN HOLDING
15,08
1,41 %
108.735.712,82
14:14
-
POLTK POLITEKNIK METAL
21.300,00
3,50 %
45.185.025,00
14:14
-
PRDGS PARDUS GIRISIM
6,23
-1,11 %
10.996.051,95
14:12
-
PRKAB TURK PRYSMIAN KABLO
35,16
1,85 %
17.228.331,46
14:14
-
PRKME PARK ELEK.MADENCILIK
21,94
0,37 %
5.992.007,54
14:13
-
PRZMA PRIZMA PRESS MATBAACILIK
51,95
-2,62 %
25.704.413,85
14:14
-
PSDTC PERGAMON DIS TICARET
119,20
-3,48 %
6.907.889,70
14:14
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
31.143.824,47
14:14
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
50.388.985,53
14:14
-
RALYH RAL YATIRIM HOLDING
123,90
-1,20 %
13.301.567,10
14:13
-
RAYSG RAY SIGORTA
410,50
0,55 %
11.363.720,50
14:13
-
REEDR REEDER TEKNOLOJI
51,85
5,73 %
1.091.603.878,31
14:14
-
RNPOL RAINBOW POLIKARBONAT
37,00
0,82 %
9.203.994,44
14:13
-
RODRG RODRIGO TEKSTIL
90,75
1,17 %
2.929.339,60
14:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
-0,08 %
14.195.347,04
14:14
-
RUBNS RUBENIS TEKSTIL
27,02
4,32 %
11.903.233,96
14:14
-
RYGYO REYSAS GMYO
27,78
-0,57 %
26.206.374,94
14:14
-
RYSAS REYSAS LOJISTIK
34,96
-1,52 %
26.086.103,38
14:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
1,29 %
7.226.503,72
14:13
-
SAHOL SABANCI HOLDING
82,60
-0,36 %
789.042.318,25
14:14
-
SAMAT SARAY MATBAACILIK
44,04
-4,30 %
47.574.834,46
14:14
-
SANEL SANEL MUHENDISLIK
28,00
2,87 %
2.207.722,14
14:14
-
SANFM SANIFOAM ENDUSTRI
64,00
-0,85 %
17.929.317,60
14:14
-
SANKO SANKO PAZARLAMA
22,48
-1,83 %
11.463.876,44
14:14
-
SARKY SARKUYSAN
30,48
0,00 %
8.996.574,28
14:14
-
SASA SASA POLYESTER
42,34
-1,53 %
5.179.839.939,88
14:14
-
SAYAS SAY YENILENEBILIR ENERJI
79,35
1,15 %
59.270.867,35
14:14
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
419.914.866,75
14:14
-
SEGYO SEKER GMYO
4,19
0,72 %
19.277.505,63
14:14
-
SEKFK SEKER FIN. KIR.
16,66
-0,42 %
5.899.303,97
14:12
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.635.926,36
14:11
-
SELEC SELCUK ECZA DEPOSU
49,88
-2,86 %
16.241.249,23
14:14
-
SELGD SELCUK GIDA
55,05
0,46 %
3.513.733,40
14:14
-
SELVA SELVA GIDA
15,53
0,19 %
10.575.130,01
14:14
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
4.659.240,99
14:13
-
SILVR SILVERLINE ENDUSTRI
18,64
6,09 %
19.677.800,76
14:14
-
SISE SISE CAM
46,04
1,23 %
1.117.322.473,56
14:14
-
SKBNK SEKERBANK
4,12
-0,72 %
69.371.604,39
14:14
-
SKTAS SOKTAS
4,74
-0,84 %
6.176.050,71
14:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,50
0,87 %
12.174.986,80
14:14
-
SKYMD SEKER YATIRIM
10,78
1,51 %
24.283.946,80
14:14
-
SMART SMARTIKS YAZILIM
44,38
2,02 %
45.736.825,22
14:14
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
109.517.595,40
14:14
-
SNGYO SINPAS GMYO
4,01
1,52 %
22.551.051,36
14:14
-
SNICA SANICA ISI SANAYI
35,08
-1,57 %
23.747.036,08
14:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,13
-1,29 %
19.710.771,21
14:14
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
226.175.360,35
14:14
-
SONME SONMEZ FILAMENT
78,40
-2,85 %
3.850.717,65
14:14
-
SRVGY SERVET GMYO
272,50
-1,27 %
8.622.813,75
14:12
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.385.117,59
14:14
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
33.169.430,26
14:14
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
6.106.922,59
14:14
-
TABGD TAB GIDA
131,80
-0,98 %
115.332.771,40
14:14
-
TARKM TARKIM BITKI KORUMA
633,00
-0,31 %
77.560.169,50
14:14
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,18 %
70.509.082,36
14:13
-
TATGD TAT GIDA
25,66
2,80 %
42.533.570,38
14:14
-
TAVHL TAV HAVALIMANLARI
178,70
0,39 %
430.667.058,30
14:13
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,55
0,22 %
685.225.730,20
14:14
-
TDGYO TREND GMYO
10,94
-0,64 %
15.123.973,68
14:14
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
10.974.441,54
14:14
-
TERA TERA YATIRIM MENKUL DEGERLER
37,86
-1,41 %
3.158.096,44
14:13
-
TETMT TETAMAT GIDA
12.697,50
-4,17 %
23.802.895,00
14:14
-
TEZOL EUROPAP TEZOL KAGIT
20,82
6,55 %
63.265.321,80
14:14
-
TGSAS TGS DIS TICARET
59,80
7,36 %
10.183.338,25
14:14
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.519.631.697,75
14:14
-
TKFEN TEKFEN HOLDING
40,56
-1,60 %
84.186.887,36
14:14
-
TKNSA TEKNOSA IC VE DIS TICARET
39,86
0,55 %
51.790.731,74
14:14
-
TLMAN TRABZON LIMAN
122,50
-0,08 %
41.140.403,00
14:14
-
TMPOL TEMAPOL POLIMER PLASTIK
96,50
-3,60 %
25.861.288,85
14:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,20
0,51 %
644.768.295,10
14:14
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.284.821,25
14:08
-
TOASO TOFAS OTO. FAB.
275,75
1,10 %
646.343.054,25
14:14
-
TRCAS TURCAS PETROL
24,74
-1,51 %
12.618.787,38
14:14
-
TRGYO TORUNLAR GMYO
41,56
2,97 %
120.397.862,94
14:14
-
TRILC TURK ILAC SERUM
17,00
1,67 %
107.118.822,02
14:14
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.378.398,19
14:10
-
TSKB T.S.K.B.
8,42
-0,59 %
91.145.407,53
14:14
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
30.218.995,64
14:14
-
TTKOM TURK TELEKOM
30,80
-0,13 %
460.694.549,16
14:14
-
TTRAK TURK TRAKTOR
983,50
0,31 %
502.305.536,50
14:14
-
TUCLK TUGCELIK
11,52
0,35 %
8.871.666,44
14:14
-
TUKAS TUKAS
7,91
-0,88 %
50.964.910,91
14:14
-
TUPRS TUPRAS
175,80
-0,62 %
1.826.774.932,30
14:14
-
TUREX TUREKS TURIZM TASIMACILIK
45,50
-1,81 %
17.441.059,04
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
671,50
-2,18 %
21.075.309,00
14:13
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
24.631.805,71
14:14
-
UFUK UFUK YATIRIM
271,00
2,26 %
3.912.159,00
14:13
-
ULAS ULASLAR TURIZM YAT.
25,46
0,24 %
4.692.192,40
14:14
-
ULKER ULKER BISKUVI
103,40
0,19 %
211.186.970,20
14:14
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
29.412.000,33
14:14
-
ULUSE ULUSOY ELEKTRIK
165,80
1,22 %
5.944.414,30
14:14
-
ULUUN ULUSOY UN SANAYI
26,90
0,07 %
21.515.894,90
14:14
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,33
2,73 %
39.250.406,53
14:14
-
USAK USAK SERAMIK
10,14
-0,88 %
3.800.788,67
14:13
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,51
-1,83 %
414.484.993,07
14:14
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
18.263.703,48
14:13
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.152.964,86
14:12
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
10.258.280,45
14:14
-
VANGD VANET GIDA
22,36
2,57 %
4.756.345,32
14:14
-
VBTYZ VBT YAZILIM
33,54
0,36 %
45.551.417,80
14:14
-
VERTU VERUSATURK GIRISIM
43,42
2,65 %
11.352.567,84
14:14
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.168.112,30
14:09
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
73.621.991,59
14:14
-
VESTL VESTEL
84,55
-0,53 %
1.375.849.143,00
14:14
-
VKFYO VAKIF YAT. ORT.
23,12
-1,20 %
7.727.987,38
14:14
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.386.350,03
14:14
-
VKING VIKING KAGIT
40,58
1,91 %
12.644.970,36
14:13
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
251.922.033,34
14:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,25
-3,77 %
75.555.597,25
14:14
-
YATAS YATAS
28,40
2,60 %
29.192.228,76
14:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,80
1,39 %
225.122.154,80
14:14
-
YESIL YESIL YATIRIM HOLDING
3,87
-1,28 %
8.205.901,69
14:14
-
YGGYO YENI GIMAT GMYO
45,18
2,68 %
60.970.306,88
14:14
-
YGYO YESIL GMYO
5,40
-2,17 %
7.898.145,53
14:13
-
YKBNK YAPI VE KREDI BANK.
27,36
-0,51 %
1.507.211.831,16
14:14
-
YKSLN YUKSELEN CELIK
21,52
-0,37 %
36.831.753,88
14:14
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
20.349.517,20
14:14
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.403.947,49
14:14
-
YYLGD YAYLA GIDA
12,93
0,23 %
78.825.710,73
14:14
-
ZEDUR ZEDUR ENERJI
77,60
-2,39 %
10.481.816,35
14:14
-
ZOREN ZORLU ENERJI
5,93
4,40 %
2.068.674.501,15
14:14
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.028.974,51
14:14