HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,94
0,07 %
29.628.651,36
17:32
-
ACSEL ACIPAYAM SELULOZ
148,00
0,68 %
21.085.090,20
17:32
-
ADEL ADEL KALEMCILIK
656,00
-1,43 %
175.810.594,50
17:32
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
63.584.198,28
17:32
-
ADGYO ADRA GMYO
28,14
1,08 %
45.376.547,70
17:32
-
AEFES ANADOLU EFES
150,80
2,10 %
314.233.919,30
17:32
-
AFYON AFYON CIMENTO
13,84
0,29 %
446.574.203,50
17:32
-
AGESA AGESA HAYAT EMEKLILIK
71,15
0,92 %
28.963.449,15
17:30
-
AGHOL ANADOLU GRUBU HOLDING
271,00
3,44 %
393.757.796,75
17:32
-
AGROT AGROTECH TEKNOLOJI
35,92
-8,27 %
4.097.826.084,88
17:32
-
AGYO ATAKULE GMYO
8,25
1,10 %
27.540.354,01
17:32
-
AHGAZ AHLATCI DOGALGAZ
13,13
2,42 %
71.923.191,69
17:32
-
AKBNK AKBANK
46,84
5,50 %
3.386.132.164,44
17:32
-
AKCNS AKCANSA
144,00
1,55 %
86.251.068,20
17:32
-
AKENR AK ENERJI
11,55
10,00 %
465.917.893,45
17:32
-
AKFGY AKFEN GMYO
2,20
2,80 %
112.963.257,81
17:32
-
AKFYE AKFEN YEN. ENERJI
22,64
-2,41 %
226.808.103,74
17:32
-
AKGRT AKSIGORTA
6,18
-0,32 %
90.117.586,94
17:32
-
AKMGY AKMERKEZ GMYO
273,75
-1,88 %
22.235.157,75
17:32
-
AKSA AKSA
98,45
2,66 %
98.338.904,95
17:32
-
AKSEN AKSA ENERJI
34,64
0,93 %
168.095.608,28
17:33
-
AKSGY AKIS GMYO
15,82
2,06 %
52.979.790,86
17:32
-
AKSUE AKSU ENERJI
13,37
-1,76 %
9.368.612,97
17:32
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
49.152.702,65
17:32
-
ALARK ALARKO HOLDING
131,90
2,17 %
649.447.512,40
17:32
-
ALBRK ALBARAKA TURK
4,35
3,33 %
98.757.580,70
17:32
-
ALCAR ALARKO CARRIER
1.572,00
0,45 %
98.311.016,00
17:32
-
ALCTL ALCATEL LUCENT TELETAS
109,20
-0,73 %
49.125.240,50
17:32
-
ALFAS ALFA SOLAR ENERJI
87,90
-0,17 %
222.457.094,25
17:32
-
ALGYO ALARKO GMYO
42,18
1,05 %
48.729.750,48
17:32
-
ALKA ALKIM KAGIT
26,82
-3,39 %
24.011.352,38
17:32
-
ALKIM ALKIM KIMYA
32,18
-2,96 %
66.419.734,36
17:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
-0,67 %
13.596.889,19
17:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,90 %
586.825.311,20
17:33
-
ALVES ALVES KABLO
56,55
-9,38 %
955.339.764,30
17:19
-
ANELE ANEL ELEKTRIK
18,66
-7,35 %
65.702.036,08
17:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,37
0,16 %
18.903.459,43
17:32
-
ANHYT ANADOLU HAYAT EMEK.
43,00
2,63 %
58.588.849,34
17:32
-
ANSGR ANADOLU SIGORTA
68,35
-1,09 %
119.077.884,85
17:32
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
29.443.507,60
17:32
-
ARCLK ARCELIK
148,10
0,75 %
272.573.403,70
17:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,90
-2,25 %
200.644.049,70
17:32
-
ARENA ARENA BILGISAYAR
40,26
-5,27 %
31.078.601,48
17:20
-
ARSAN ARSAN TEKSTIL
13,83
2,29 %
14.881.988,39
17:33
-
ARTMS ARTEMIS HALI
48,70
6,19 %
70.353.868,18
17:32
-
ARZUM ARZUM EV ALETLERI
49,50
8,79 %
83.399.951,82
17:32
-
ASELS ASELSAN
55,95
0,45 %
2.200.782.900,65
17:32
-
ASGYO ASCE GMYO
14,43
-0,89 %
98.662.961,41
17:32
-
ASTOR ASTOR ENERJI
93,20
-0,75 %
1.437.016.191,75
17:32
-
ASUZU ANADOLU ISUZU
98,25
6,68 %
919.102.536,50
17:32
-
ATAGY ATA GMYO
12,10
3,95 %
2.804.445,65
17:32
-
ATAKP ATAKEY PATATES
42,40
-0,47 %
31.222.868,32
17:32
-
ATATP ATP YAZILIM
104,20
-4,49 %
83.531.739,40
17:32
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.606.937,40
17:31
-
ATLAS ATLAS YAT. ORT.
5,40
1,69 %
7.417.932,50
17:32
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,73
-1,15 %
4.114.608,81
17:32
-
AVHOL AVRUPA YATIRIM HOLDING
41,16
-6,88 %
76.981.630,58
17:32
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
16.370.825,57
17:32
-
AVPGY AVRUPAKENT GMYO
43,88
-0,45 %
127.675.010,00
17:32
-
AVTUR AVRASYA PETROL VE TUR.
10,16
-3,24 %
7.646.947,87
17:32
-
AYCES ALTINYUNUS CESME
706,00
0,28 %
80.121.468,00
17:32
-
AYDEM AYDEM ENERJI
29,04
0,21 %
69.169.628,52
17:32
-
AYEN AYEN ENERJI
26,00
1,17 %
10.272.040,74
17:32
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,80
1,89 %
55.727.936,00
17:32
-
AZTEK AZTEK TEKNOLOJI
105,10
-1,96 %
77.458.593,80
17:32
-
BAGFS BAGFAS
24,94
-0,80 %
30.870.283,94
17:32
-
BAKAB BAK AMBALAJ
42,34
1,93 %
12.392.911,20
17:31
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
151,90
-1,87 %
47.610.427,00
17:32
-
BARMA BAREM AMBALAJ
17,81
0,62 %
10.940.178,65
17:33
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,89 %
15.499.245,01
17:31
-
BAYRK BAYRAK TABAN SANAYI
54,15
-1,72 %
55.483.642,70
17:32
-
BEGYO BATI EGE GMYO
4,12
-0,48 %
86.736.492,46
17:32
-
BERA BERA HOLDING
21,36
-0,65 %
421.963.148,86
17:32
-
BEYAZ BEYAZ FILO
23,58
1,46 %
114.021.702,52
17:32
-
BFREN BOSCH FREN SISTEMLERI
1.040,00
-0,67 %
104.309.662,00
17:32
-
BIENY BIEN YAPI URUNLERI
39,86
-0,25 %
83.644.921,38
17:32
-
BIGCH BUYUK SEFLER BIGCHEFS
24,94
-0,87 %
22.615.396,76
17:32
-
BIMAS BIM MAGAZALAR
348,75
-0,21 %
1.272.073.060,25
17:32
-
BINHO 1000 YATIRIMLAR HOL.
520,00
-0,57 %
298.589.698,50
17:32
-
BIOEN BIOTREND CEVRE VE ENERJI
17,32
0,41 %
38.121.106,10
17:32
-
BIZIM BIZIM MAGAZALARI
40,84
-1,73 %
25.229.643,16
17:32
-
BJKAS BESIKTAS FUTBOL YAT.
53,15
2,21 %
165.890.350,93
17:32
-
BLCYT BILICI YATIRIM
16,33
0,12 %
10.932.219,13
17:30
-
BMSCH BMS CELIK HASIR
23,00
0,88 %
11.444.521,48
17:32
-
BMSTL BMS BIRLESIK METAL
30,62
-1,54 %
47.785.150,00
17:33
-
BNTAS BANTAS AMBALAJ
13,60
-4,02 %
38.839.678,78
17:32
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
90.688.184,04
17:32
-
BORLS BORLEASE OTOMOTIV
31,18
0,52 %
45.587.289,14
17:32
-
BORSK BOR SEKER
36,14
-2,17 %
197.687.846,78
17:33
-
BOSSA BOSSA
10,20
-3,77 %
43.241.744,41
17:32
-
BRISA BRISA
122,10
-0,08 %
54.092.876,40
17:32
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
124.238.150,78
17:32
-
BRKVY BIRIKIM VARLIK YONETIM
203,70
-9,99 %
14.977.485,40
17:32
-
BRLSM BIRLESIM MUHENDISLIK
25,64
0,08 %
55.286.047,92
17:32
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
608,50
0,91 %
356.785.960,00
17:33
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
2,10 %
203.810.027,50
17:32
-
BSOKE BATISOKE CIMENTO
23,44
9,64 %
137.027.499,28
17:32
-
BTCIM BATI CIMENTO
122,50
-1,13 %
215.701.418,40
17:32
-
BUCIM BURSA CIMENTO
8,04
2,16 %
70.045.120,71
17:32
-
BURCE BURCELIK
169,20
3,55 %
56.658.137,20
17:32
-
BURVA BURCELIK VANA
144,50
6,96 %
20.277.944,50
17:32
-
BVSAN BULBULOGLU VINC
102,80
-4,19 %
143.432.805,90
17:32
-
BYDNR BAYDONER RESTORANLARI
27,68
1,62 %
16.475.050,80
17:32
-
CANTE CAN2 TERMIK
18,34
6,32 %
399.807.254,08
17:32
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,35
-1,42 %
157.563.329,80
17:32
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
158.374.685,00
17:32
-
CELHA CELIK HALAT
41,72
-1,14 %
6.052.610,86
17:32
-
CEMAS CEMAS DOKUM
3,41
-8,33 %
368.396.933,08
17:32
-
CEMTS CEMTAS
9,65
1,69 %
54.651.647,16
17:32
-
CEOEM CEO EVENT MEDYA
17,34
-3,67 %
24.796.200,13
17:32
-
CIMSA CIMSA
31,46
0,58 %
193.243.165,68
17:32
-
CLEBI CELEBI
1.642,00
9,98 %
478.545.059,00
17:32
-
CMBTN CIMBETON
4.340,00
-2,25 %
174.305.017,50
17:32
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
14.750.141,27
17:32
-
COSMO COSMOS YAT. HOLDING
132,30
0,61 %
12.671.761,50
17:31
-
CRDFA CREDITWEST FAKTORING
6,82
1,94 %
49.253.915,89
17:32
-
CRFSA CARREFOURSA
152,90
0,33 %
55.943.214,70
17:32
-
CUSAN CUHADAROGLU METAL
24,62
1,07 %
11.002.321,02
17:31
-
CVKMD CVK MADEN
417,00
-1,36 %
116.639.681,50
17:32
-
CWENE CW ENERJI
261,50
-0,10 %
154.128.935,00
17:32
-
DAGHL DAGI YATIRIM HOLDING
17,19
1,12 %
6.121.594,99
17:32
-
DAGI DAGI GIYIM
7,76
-0,39 %
11.919.443,60
17:32
-
DAPGM DAP GAYRIMENKUL
34,04
1,37 %
188.260.396,68
17:32
-
DARDL DARDANEL
5,99
-1,32 %
31.960.960,65
17:31
-
DENGE DENGE HOLDING
2,92
1,74 %
46.931.656,16
17:32
-
DERHL DERLUKS YATIRIM HOLDING
9,30
-0,64 %
46.079.135,79
17:32
-
DERIM DERIMOD
31,30
-0,76 %
10.997.544,68
17:32
-
DESA DESA DERI
23,88
0,51 %
29.258.577,64
17:32
-
DESPC DESPEC BILGISAYAR
60,55
-9,22 %
141.534.825,65
17:32
-
DEVA DEVA HOLDING
72,35
0,56 %
20.158.732,40
17:32
-
DGATE DATAGATE BILGISAYAR
44,00
-4,35 %
12.135.332,74
17:32
-
DGGYO DOGUS GMYO
33,00
3,77 %
43.270.378,32
17:32
-
DGNMO DOGANLAR MOBILYA
10,96
0,64 %
18.720.623,27
17:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,78
4,02 %
112.196.232,76
17:32
-
DMRGD DMR UNLU MAMULLER
14,06
0,72 %
67.522.185,04
17:32
-
DMSAS DEMISAS DOKUM
5,62
-2,60 %
10.995.392,43
17:32
-
DNISI DINAMIK ISI MAKINA YALITIM
14,82
-7,08 %
55.980.751,45
17:32
-
DOAS DOGUS OTOMOTIV
312,00
1,22 %
892.451.405,25
17:32
-
DOBUR DOGAN BURDA
190,20
-6,90 %
39.498.511,50
17:32
-
DOCO DO-CO
4.835,00
0,00 %
43.265.997,50
17:32
-
DOFER DOFER YAPI MALZEMELERI
40,28
-2,04 %
33.586.124,76
17:32
-
DOGUB DOGUSAN
19,99
-0,05 %
18.412.288,33
17:32
-
DOHOL DOGAN HOLDING
13,40
5,68 %
1.040.830.950,46
17:33
-
DOKTA DOKTAS DOKUMCULUK
32,54
1,18 %
11.623.139,98
17:32
-
DURDO DURAN DOGAN BASIM
15,43
-0,90 %
5.720.585,77
17:32
-
DYOBY DYO BOYA
37,40
1,63 %
55.932.714,06
17:32
-
DZGYO DENIZ GMYO
4,68
1,52 %
5.360.107,27
17:31
-
EBEBK EBEBEK MAGAZACILIK
48,34
0,08 %
144.067.492,53
17:32
-
ECILC ECZACIBASI ILAC
50,45
-0,59 %
195.187.690,50
17:32
-
ECZYT ECZACIBASI YATIRIM
232,30
1,57 %
76.424.131,60
17:33
-
EDATA E-DATA TEKNOLOJI
22,70
-2,99 %
133.739.391,56
17:32
-
EDIP EDIP GAYRIMENKUL
15,59
0,65 %
14.131.035,82
17:31
-
EGEEN EGE ENDUSTRI
14.882,50
2,64 %
254.216.705,00
17:32
-
EGEPO NASMED EGEPOL
17,94
-0,99 %
52.242.218,89
17:32
-
EGGUB EGE GUBRE
41,92
0,34 %
19.706.865,66
17:32
-
EGPRO EGE PROFIL
222,60
2,63 %
89.646.102,10
17:32
-
EGSER EGE SERAMIK
3,60
0,84 %
7.558.338,05
17:32
-
EKGYO EMLAK KONUT GMYO
9,62
2,01 %
1.194.798.857,02
17:32
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,72
2,30 %
388.630.002,16
17:33
-
EKSUN EKSUN GIDA
60,00
0,17 %
18.161.607,60
17:32
-
ELITE ELITE NATUREL ORGANIK GIDA
45,66
0,40 %
43.600.377,20
17:33
-
EMKEL EMEK ELEKTRIK
16,39
-1,74 %
31.501.180,02
17:32
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
159,50
4,25 %
167.668.486,50
17:32
-
ENJSA ENERJISA ENERJI
58,00
1,40 %
269.852.765,00
17:32
-
ENKAI ENKA INSAAT
34,40
-0,41 %
597.959.314,24
17:32
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.621.883,60
17:32
-
EPLAS EGEPLAST
5,94
-1,82 %
13.402.531,54
17:32
-
ERBOS ERBOSAN
268,50
0,94 %
54.160.229,75
17:32
-
ERCB ERCIYAS CELIK BORU
151,50
-0,53 %
86.491.435,80
17:32
-
EREGL EREGLI DEMIR CELIK
42,06
0,57 %
2.340.627.339,62
17:32
-
ERSU ERSU GIDA
41,02
-9,96 %
122.463.614,00
17:32
-
ESCAR ESCAR FILO
234,20
-2,94 %
172.666.865,60
17:32
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
16.653.730,90
17:32
-
ESEN ESENBOGA ELEKTRIK
19,96
1,58 %
37.212.601,35
17:32
-
ETILR ETILER GIDA
15,43
0,52 %
9.930.785,75
17:32
-
ETYAT EURO TREND YAT. ORT.
14,97
-0,07 %
3.749.828,88
17:32
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
27.628.114,34
17:32
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,40
0,27 %
213.543.501,00
17:32
-
EUREN EUROPEN ENDUSTRI
16,50
9,27 %
379.445.120,02
17:32
-
EUYO EURO YAT. ORT.
19,63
6,51 %
18.907.853,11
17:32
-
EYGYO EYG GMYO
10,57
0,19 %
22.694.429,51
17:32
-
FADE FADE GIDA
18,46
0,38 %
81.365.975,02
17:32
-
FENER FENERBAHCE FUTBOL
82,65
-0,18 %
74.698.103,35
17:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,08
-2,14 %
90.691.552,14
17:32
-
FMIZP F-M IZMIT PISTON
304,75
-1,22 %
28.329.176,00
17:32
-
FONET FONET BILGI TEKNOLOJILERI
22,18
6,12 %
169.565.753,28
17:32
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
38.316.388,54
17:32
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
65.310.317,00
17:32
-
FRIGO FRIGO PAK GIDA
7,42
-1,59 %
34.461.308,13
17:31
-
FROTO FORD OTOSAN
1.154,00
5,29 %
1.221.884.695,00
17:32
-
FZLGY FUZUL GMYO
11,97
2,05 %
30.034.500,51
17:32
-
GARAN GARANTI BANKASI
71,95
4,73 %
2.891.362.036,20
17:32
-
GARFA GARANTI FAKTORING
181,00
1,12 %
50.253.420,00
17:32
-
GEDIK GEDIK Y. MEN. DEG.
12,98
2,20 %
14.496.791,71
17:32
-
GEDZA GEDIZ AMBALAJ
27,08
3,36 %
19.415.612,74
17:32
-
GENIL GEN ILAC
67,15
1,28 %
127.657.116,60
17:32
-
GENTS GENTAS
9,15
-2,35 %
7.349.599,28
17:32
-
GEREL GERSAN ELEKTRIK
37,62
-0,42 %
89.369.582,26
17:32
-
GESAN GIRISIM ELEKTRIK SANAYI
64,95
1,17 %
176.638.616,00
17:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,44
4,17 %
83.135.839,14
17:32
-
GLBMD GLOBAL MEN. DEG.
37,74
-1,72 %
10.831.099,78
17:32
-
GLCVY GELECEK VARLIK YONETIMI
42,24
-2,54 %
34.592.913,56
17:32
-
GLRYH GULER YAT. HOLDING
11,31
-0,26 %
14.719.819,17
17:32
-
GLYHO GLOBAL YAT. HOLDING
12,48
-0,95 %
128.336.862,42
17:32
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
6.633.128,37
17:31
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
42.558.665,30
17:32
-
GOLTS GOLTAS CIMENTO
440,00
-2,71 %
486.404.277,75
17:32
-
GOODY GOOD-YEAR
20,98
-1,59 %
30.388.127,98
17:32
-
GOZDE GOZDE GIRISIM
22,94
-7,13 %
151.267.631,10
17:32
-
GRNYO GARANTI YAT. ORT.
10,40
5,16 %
13.616.649,65
17:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,60
7,92 %
61.729.121,25
17:32
-
GRTRK GRAINTURK TARIM
67,10
-0,96 %
18.026.517,45
17:32
-
GSDDE GSD DENIZCILIK
9,64
-7,22 %
58.428.221,17
17:32
-
GSDHO GSD HOLDING
3,98
2,84 %
55.556.986,64
17:32
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
79.319.092,41
17:32
-
GUBRF GUBRE FABRIK.
161,60
-2,71 %
2.764.336.298,10
17:32
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
57.174.858,24
17:32
-
GZNMI GEZINOMI SEYAHAT
42,84
2,49 %
23.217.929,46
17:32
-
HALKB T. HALK BANKASI
13,48
2,59 %
569.421.917,09
17:32
-
HATEK HATAY TEKSTIL
13,38
-0,52 %
13.684.656,83
17:32
-
HATSN HATSAN GEMI
63,40
-1,09 %
105.979.041,25
17:32
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
151.972.174,69
17:32
-
HEDEF HEDEF HOLDING
25,54
1,51 %
10.645.837,16
17:31
-
HEKTS HEKTAS
16,89
3,49 %
1.879.401.593,67
17:32
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,67 %
10.978.060,35
17:32
-
HLGYO HALK GMYO
2,88
0,35 %
43.419.612,31
17:32
-
HTTBT HITIT BILGISAYAR
62,35
-2,58 %
15.229.015,80
17:32
-
HUBVC HUB GIRISIM
11,47
-0,26 %
14.934.506,23
17:32
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
22.525.797,65
17:32
-
HURGZ HURRIYET GZT.
4,80
0,00 %
27.417.439,82
17:32
-
ICBCT ICBC TURKEY BANK
14,98
1,22 %
11.886.225,83
17:32
-
ICUGS ICU GIRISIM
15,54
3,53 %
3.281.332,59
17:32
-
IDGYO IDEALIST GMYO
6,08
0,16 %
1.887.816,40
17:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-1,81 %
87.449.002,58
17:32
-
IHAAS IHLAS HABER AJANSI
13,19
-0,68 %
12.748.822,97
17:32
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
15.219.294,69
17:31
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
8.432.570,53
17:32
-
IHLAS IHLAS HOLDING
1,02
0,99 %
20.401.433,30
17:32
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
32.860.293,42
17:32
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,80 %
7.250.777,13
17:31
-
IMASM IMAS MAKINA
16,53
-1,02 %
124.225.633,73
17:32
-
INDES INDEKS BILGISAYAR
9,02
-1,42 %
58.566.661,40
17:32
-
INFO INFO YATIRIM
10,97
-0,45 %
28.774.999,42
17:32
-
INGRM INGRAM BILISIM
586,50
-1,76 %
43.085.507,50
17:32
-
INTEM INTEMA
312,25
0,73 %
24.553.719,00
17:33
-
INVEO INVEO YATIRIM HOLDING
42,20
1,64 %
61.785.030,92
17:32
-
INVES INVESTCO HOLDING
340,25
1,57 %
27.121.113,75
17:32
-
IPEKE IPEK DOGAL ENERJI
38,80
5,90 %
277.514.348,06
17:32
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,27
3,97 %
4.456.999.151,10
17:32
-
ISDMR ISKENDERUN DEMIR CELIK
34,46
-0,06 %
74.605.675,26
17:32
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
94.950.269,05
17:32
-
ISGSY IS GIRISIM
25,00
-1,96 %
15.835.626,68
17:32
-
ISGYO IS GMYO
14,51
2,18 %
79.867.775,13
17:32
-
ISKPL ISIK PLASTIK
7,93
0,89 %
13.171.786,40
17:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,82
2,80 %
224.521.619,24
17:32
-
ISSEN ISBIR SENTETIK DOKUMA
10,11
0,30 %
6.925.169,28
17:31
-
ISYAT IS YAT. ORT.
11,01
0,18 %
21.228.964,31
17:32
-
IZENR IZDEMIR ENERJI
27,00
0,60 %
90.734.252,56
17:32
-
IZFAS IZMIR FIRCA
16,92
0,42 %
32.431.139,66
17:32
-
IZINV IZ YATIRIM HOLDING
55,45
-0,45 %
35.436.592,55
17:32
-
IZMDC IZMIR DEMIR CELIK
6,79
2,88 %
232.871.862,21
17:32
-
JANTS JANTSA JANT SANAYI
328,50
-5,87 %
911.505.231,50
17:32
-
KAPLM KAPLAMIN
169,50
-5,04 %
13.580.644,80
17:32
-
KAREL KAREL ELEKTRONIK
13,95
-1,90 %
23.143.482,09
17:32
-
KARSN KARSAN OTOMOTIV
10,02
2,66 %
250.208.260,54
17:32
-
KARTN KARTONSAN
142,50
-4,36 %
151.724.241,90
17:32
-
KARYE KARTAL YEN. ENERJI
38,28
-0,98 %
41.966.873,12
17:32
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
55.121.895,71
17:33
-
KAYSE KAYSERI SEKER FABRIKASI
28,96
0,28 %
70.336.599,92
17:32
-
KBORU KUZEY BORU
111,60
-6,22 %
771.012.498,30
17:33
-
KCAER KOCAER CELIK
45,72
0,62 %
297.690.016,06
17:32
-
KCHOL KOC HOLDING
203,70
6,65 %
3.007.880.530,90
17:32
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,62
1,04 %
15.843.084,35
17:32
-
KFEIN KAFEIN YAZILIM
135,70
-2,23 %
55.810.452,60
17:32
-
KGYO KORAY GMYO
33,30
-1,71 %
8.051.484,42
17:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,68
0,95 %
81.791.004,46
17:32
-
KLGYO KILER GMYO
5,40
1,89 %
19.486.415,71
17:32
-
KLKIM KALEKIM KIMYEVI MADDELER
26,38
-1,42 %
36.495.162,60
17:32
-
KLMSN KLIMASAN KLIMA
28,10
-1,33 %
21.731.661,56
17:32
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
1.269.504,69
17:29
-
KLRHO KILER HOLDING
42,50
-1,16 %
10.435.513,62
17:31
-
KLSER KALESERAMIK
59,40
-0,34 %
93.490.936,70
17:32
-
KLSYN KOLEKSIYON MOBILYA
5,91
2,25 %
8.605.718,51
17:32
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
34.477.714,35
17:32
-
KNFRT KONFRUT GIDA
10,48
2,95 %
13.524.574,91
17:32
-
KONKA KONYA KAGIT
45,64
-0,22 %
25.638.359,22
17:32
-
KONTR KONTROLMATIK TEKNOLOJI
226,50
1,25 %
646.360.139,70
17:32
-
KONYA KONYA CIMENTO
9.995,00
-0,25 %
302.761.742,50
17:32
-
KOPOL KOZA POLYESTER
46,30
-1,45 %
36.480.825,96
17:32
-
KORDS KORDSA TEKNIK TEKSTIL
85,30
0,59 %
69.204.684,85
17:32
-
KOZAA KOZA MADENCILIK
47,52
3,71 %
394.709.485,36
17:32
-
KOZAL KOZA ALTIN
22,48
4,07 %
1.752.788.877,20
17:32
-
KRDMA KARDEMIR (A)
18,89
1,18 %
16.305.097,46
17:32
-
KRDMB KARDEMIR (B)
17,87
0,79 %
11.113.812,57
17:32
-
KRDMD KARDEMIR (D)
22,78
1,06 %
589.571.702,74
17:32
-
KRGYO KORFEZ GMYO
23,10
0,70 %
9.381.914,28
17:29
-
KRONT KRON TEKNOLOJI
20,84
-2,07 %
12.632.916,98
17:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
0,88 %
10.317.984,76
17:30
-
KRSTL KRISTAL KOLA
8,85
0,80 %
36.179.627,98
17:32
-
KRTEK KARSU TEKSTIL
32,46
2,66 %
13.088.658,80
17:32
-
KRVGD KERVAN GIDA
27,86
1,38 %
11.997.236,84
17:32
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,20
-2,19 %
52.269.299,00
17:32
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
3,10 %
22.315.626,25
17:32
-
KUTPO KUTAHYA PORSELEN
93,70
8,57 %
120.332.376,25
17:33
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,94
0,50 %
22.393.573,44
17:32
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
39.642.653,00
17:32
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
38.851.768,02
17:32
-
LIDER LDR TURIZM
70,60
-0,49 %
50.941.200,25
17:32
-
LIDFA LIDER FAKTORING
8,11
0,00 %
32.872.294,82
17:33
-
LINK LINK BILGISAYAR
387,75
9,23 %
84.431.557,75
17:32
-
LKMNH LOKMAN HEKIM SAGLIK
58,40
1,65 %
22.405.988,80
17:31
-
LMKDC LIMAK DOGU ANADOLU
29,52
-2,57 %
366.357.889,26
17:32
-
LOGO LOGO YAZILIM
79,20
0,70 %
36.479.776,50
17:32
-
LRSHO LORAS HOLDING
2,86
0,00 %
32.686.258,63
17:32
-
LUKSK LUKS KADIFE
99,25
2,16 %
14.161.974,75
17:32
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
44.300.099,00
17:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.210.174,25
17:30
-
MAGEN MARGUN ENERJI
16,18
4,19 %
199.742.081,00
17:32
-
MAKIM MAKIM MAKINE
24,32
4,29 %
49.682.595,86
17:32
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.074.713,57
17:32
-
MANAS MANAS ENERJI YONETIMI
9,45
1,07 %
11.683.621,56
17:31
-
MARBL TUREKS TURUNC MADENCILIK
16,65
-1,36 %
52.678.108,35
17:32
-
MARKA MARKA YATIRIM HOLDING
110,00
7,74 %
26.605.493,10
17:32
-
MARTI MARTI OTEL
4,03
2,81 %
52.891.406,66
17:32
-
MAVI MAVI GIYIM
70,80
0,14 %
181.398.785,00
17:32
-
MEDTR MEDITERA TIBBI MALZEME
30,74
1,65 %
12.163.068,98
17:31
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
25.033.486,55
17:32
-
MEGMT MEGA METAL
43,70
-0,86 %
144.876.505,48
17:32
-
MEKAG MEKA BETON
60,70
0,08 %
73.245.667,20
17:33
-
MEPET METRO PETROL VE TESISLERI
12,86
9,91 %
18.096.556,94
17:32
-
MERCN MERCAN KIMYA
12,84
-1,23 %
11.951.193,64
17:32
-
MERIT MERIT TURIZM
105,40
5,72 %
31.717.328,90
17:32
-
MERKO MERKO GIDA
12,56
0,40 %
23.692.243,09
17:32
-
METRO METRO HOLDING
2,43
2,53 %
11.658.964,89
17:32
-
METUR METEMTUR YATIRIM
8,91
-3,57 %
43.260.003,31
17:32
-
MGROS MIGROS TICARET
408,50
-0,12 %
594.635.573,75
17:32
-
MHRGY MHR GMYO
4,99
-0,80 %
47.545.966,51
17:32
-
MIATK MIA TEKNOLOJI
62,45
0,97 %
1.443.987.665,30
17:32
-
MIPAZ MILPA
87,50
-3,21 %
41.060.542,35
17:32
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,86
1,21 %
20.991.760,07
17:32
-
MNDTR MONDI TURKEY
6,42
2,07 %
33.582.173,03
17:32
-
MOBTL MOBILTEL ILETISIM
5,72
0,00 %
55.243.440,76
17:32
-
MOGAN MOGAN ENERJI
17,01
-3,02 %
869.340.110,05
17:32
-
MPARK MLP SAGLIK
181,10
2,55 %
87.149.834,50
17:32
-
MRGYO MARTI GMYO
4,43
1,84 %
28.621.760,44
17:32
-
MRSHL MARSHALL
2.179,00
0,41 %
67.305.224,00
17:32
-
MSGYO MISTRAL GMYO
13,17
1,31 %
4.197.456,11
17:31
-
MTRKS MATRIKS BILGI DAGITIM
70,10
-2,09 %
17.264.517,55
17:32
-
MTRYO METRO YAT. ORT.
8,40
-3,34 %
1.265.374,13
17:32
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
7.439.293,01
17:32
-
NATEN NATUREL ENERJI
52,65
1,45 %
74.735.587,50
17:32
-
NETAS NETAS TELEKOM.
78,70
0,00 %
70.928.711,15
17:32
-
NIBAS NIGBAS NIGDE BETON
20,32
-2,12 %
18.205.501,78
17:32
-
NTGAZ NATURELGAZ
15,95
-2,21 %
43.335.555,46
17:32
-
NTHOL NET HOLDING
29,38
3,52 %
65.098.772,18
17:32
-
NUGYO NUROL GMYO
6,88
2,23 %
9.403.607,15
17:32
-
NUHCM NUH CIMENTO
294,50
-2,64 %
89.926.547,25
17:32
-
OBAMS OBA MAKARNACILIK
43,52
0,05 %
513.325.050,78
17:32
-
OBASE OBASE BILGISAYAR
47,98
-0,04 %
22.882.691,40
17:32
-
ODAS ODAS ELEKTRIK
8,96
3,11 %
702.610.216,04
17:33
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
31.875.770,70
17:32
-
OFSYM OFIS YEM GIDA
44,90
-0,22 %
35.309.918,64
17:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,30
-0,11 %
45.163.209,90
17:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
19.843.889,10
17:32
-
ORGE ORGE ENERJI ELEKTRIK
68,85
-0,51 %
40.124.319,30
17:32
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,90
0,51 %
7.082.710,80
17:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,74
-1,20 %
31.500.609,70
17:31
-
OTKAR OTOKAR
458,25
2,75 %
149.799.524,75
17:32
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,30
2,64 %
424.916.450,10
17:33
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
1,26 %
12.433.031,92
17:31
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
5.480.598,74
17:31
-
OZGYO OZDERICI GMYO
5,09
-0,20 %
29.063.927,52
17:32
-
OZKGY OZAK GMYO
7,97
1,40 %
47.259.173,12
17:32
-
OZRDN OZERDEN AMBALAJ
56,20
-4,34 %
20.905.233,40
17:32
-
OZSUB OZSU BALIK
29,70
-2,30 %
17.958.886,02
17:32
-
PAGYO PANORA GMYO
37,86
5,46 %
11.825.869,96
17:32
-
PAMEL PAMEL ELEKTRIK
131,70
0,00 %
17.739.241,30
17:32
-
PAPIL PAPILON SAVUNMA
127,00
-0,78 %
41.349.142,70
17:32
-
PARSN PARSAN
98,50
1,97 %
25.611.301,95
17:32
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
41.995.012,25
17:32
-
PATEK PASIFIK TEKNOLOJI
122,20
-7,14 %
488.971.727,80
17:32
-
PCILT PC ILETISIM MEDYA
12,84
-1,53 %
26.609.156,76
17:32
-
PEGYO PERA GMYO
22,02
9,99 %
261.229.458,28
17:31
-
PEKGY PEKER GMYO
12,58
9,97 %
1.326.906.118,07
17:32
-
PENGD PENGUEN GIDA
6,38
-0,62 %
14.905.785,72
17:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
1,16 %
80.994.285,63
17:32
-
PETKM PETKIM
20,14
0,70 %
1.927.421.500,16
17:33
-
PETUN PINAR ET VE UN
83,00
1,97 %
12.156.736,35
17:32
-
PGSUS PEGASUS
807,50
2,02 %
1.560.808.688,50
17:32
-
PINSU PINAR SU
23,30
-1,27 %
11.336.623,14
17:32
-
PKART PLASTIKKART
84,00
-5,30 %
39.902.343,00
17:32
-
PKENT PETROKENT TURIZM
336,75
-0,74 %
65.996.374,25
17:32
-
PLTUR PLATFORM TURIZM
16,42
-0,18 %
21.202.762,29
17:32
-
PNLSN PANELSAN CATI CEPHE
82,05
0,98 %
25.973.882,20
17:32
-
PNSUT PINAR SUT
82,15
0,86 %
8.788.588,55
17:31
-
POLHO POLISAN HOLDING
14,61
2,17 %
141.356.416,07
17:32
-
POLTK POLITEKNIK METAL
20.602,50
0,29 %
29.512.732,50
17:32
-
PRDGS PARDUS GIRISIM
6,28
-1,88 %
16.785.739,42
17:32
-
PRKAB TURK PRYSMIAN KABLO
34,56
3,23 %
36.256.695,06
17:33
-
PRKME PARK ELEK.MADENCILIK
21,72
0,56 %
12.428.828,78
17:32
-
PRZMA PRIZMA PRESS MATBAACILIK
56,50
-0,70 %
39.315.606,70
17:31
-
PSDTC PERGAMON DIS TICARET
119,60
-5,08 %
14.873.398,20
17:32
-
PSGYO PASIFIK GMYO
6,36
-1,09 %
49.542.059,41
17:32
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
109.708.102,39
17:32
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
25.824.261,30
17:32
-
RAYSG RAY SIGORTA
410,50
-1,38 %
53.659.520,50
17:32
-
REEDR REEDER TEKNOLOJI
49,58
-5,29 %
1.543.767.809,61
17:33
-
RNPOL RAINBOW POLIKARBONAT
37,12
-0,48 %
13.454.619,90
17:32
-
RODRG RODRIGO TEKSTIL
91,50
-0,54 %
5.683.890,50
17:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
21.367.979,91
17:32
-
RUBNS RUBENIS TEKSTIL
25,86
-1,22 %
7.837.306,32
17:32
-
RYGYO REYSAS GMYO
27,98
-0,07 %
52.103.229,36
17:31
-
RYSAS REYSAS LOJISTIK
35,72
-4,18 %
47.622.560,98
17:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,82
-4,28 %
28.169.162,62
17:32
-
SAHOL SABANCI HOLDING
83,25
5,92 %
3.201.018.678,40
17:33
-
SAMAT SARAY MATBAACILIK
46,08
-5,57 %
119.691.207,96
17:32
-
SANEL SANEL MUHENDISLIK
27,14
-1,17 %
2.285.267,62
17:32
-
SANFM SANIFOAM ENDUSTRI
63,70
-6,05 %
106.946.678,10
17:32
-
SANKO SANKO PAZARLAMA
22,90
1,78 %
17.825.314,16
17:32
-
SARKY SARKUYSAN
30,44
0,07 %
22.823.412,66
17:32
-
SASA SASA POLYESTER
43,00
9,97 %
1.287.700.254,58
17:32
-
SAYAS SAY YENILENEBILIR ENERJI
78,55
-0,57 %
82.598.746,85
17:32
-
SDTTR SDT UZAY VE SAVUNMA
302,25
-2,03 %
193.231.429,00
17:32
-
SEGYO SEKER GMYO
4,11
-1,67 %
35.302.104,88
17:32
-
SEKFK SEKER FIN. KIR.
16,79
0,78 %
22.987.432,34
17:32
-
SEKUR SEKURO PLASTIK
15,74
0,13 %
7.780.123,00
17:33
-
SELEC SELCUK ECZA DEPOSU
51,10
1,69 %
39.680.862,87
17:32
-
SELGD SELCUK GIDA
55,20
-2,99 %
4.976.920,50
17:31
-
SELVA SELVA GIDA
15,47
-0,90 %
19.313.495,25
17:32
-
SEYKM SEYITLER KIMYA
6,00
1,35 %
13.590.690,29
17:32
-
SILVR SILVERLINE ENDUSTRI
17,52
0,92 %
13.028.303,69
17:32
-
SISE SISE CAM
45,32
0,67 %
1.302.537.894,14
17:32
-
SKBNK SEKERBANK
4,16
1,96 %
101.237.723,52
17:32
-
SKTAS SOKTAS
4,70
1,08 %
20.219.917,83
17:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,30
-1,91 %
19.832.884,40
17:32
-
SKYMD SEKER YATIRIM
10,64
0,38 %
68.928.654,58
17:32
-
SMART SMARTIKS YAZILIM
43,08
-4,31 %
73.105.947,06
17:32
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
1,48 %
267.051.361,40
17:32
-
SNGYO SINPAS GMYO
3,94
0,51 %
23.797.514,16
17:32
-
SNICA SANICA ISI SANAYI
35,66
0,91 %
73.019.459,06
17:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-0,18 %
27.981.732,55
17:32
-
SOKM SOK MARKETLER TICARET
58,05
0,17 %
461.062.596,20
17:32
-
SONME SONMEZ FILAMENT
79,80
-3,10 %
5.360.360,80
17:29
-
SRVGY SERVET GMYO
278,50
-0,89 %
12.154.311,75
17:30
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,56
0,24 %
3.834.965,31
17:30
-
SURGY SUR TATIL EVLERI GMYO
41,54
0,68 %
79.462.534,38
17:32
-
SUWEN SUWEN TEKSTIL
19,87
-0,15 %
13.519.154,02
17:30
-
TABGD TAB GIDA
134,50
6,16 %
549.048.722,20
17:32
-
TARKM TARKIM BITKI KORUMA
636,50
-0,31 %
143.539.337,50
17:32
-
TATEN TATLIPINAR ENERJI URETIM
33,18
2,98 %
149.486.622,42
17:32
-
TATGD TAT GIDA
25,10
-0,24 %
38.694.125,94
17:32
-
TAVHL TAV HAVALIMANLARI
175,70
1,62 %
673.482.908,80
17:32
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
67,95
1,80 %
1.277.563.934,75
17:32
-
TDGYO TREND GMYO
11,22
-0,62 %
57.218.569,22
17:32
-
TEKTU TEK-ART TURIZM
3,36
4,02 %
46.606.270,66
17:32
-
TERA TERA YATIRIM MENKUL DEGERLER
38,74
1,41 %
6.525.925,14
17:32
-
TETMT TETAMAT GIDA
13.425,00
1,70 %
50.790.862,50
17:31
-
TEZOL EUROPAP TEZOL KAGIT
19,44
-2,31 %
99.603.243,30
17:32
-
TGSAS TGS DIS TICARET
57,25
-2,97 %
17.054.896,25
17:32
-
THYAO TURK HAVA YOLLARI
292,25
3,36 %
9.716.219.479,75
17:32
-
TKFEN TEKFEN HOLDING
40,98
1,39 %
156.655.237,34
17:32
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-0,95 %
163.234.107,06
17:32
-
TLMAN TRABZON LIMAN
126,80
8,65 %
107.098.700,90
17:32
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-2,72 %
33.935.824,15
17:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
673.686.182,00
17:32
-
TNZTP TAPDI TINAZTEPE
59,90
-0,33 %
12.665.135,75
17:32
-
TOASO TOFAS OTO. FAB.
272,00
2,26 %
741.912.698,50
17:32
-
TRCAS TURCAS PETROL
25,54
8,22 %
75.679.065,94
17:32
-
TRGYO TORUNLAR GMYO
40,00
5,26 %
153.557.041,08
17:32
-
TRILC TURK ILAC SERUM
16,76
1,51 %
237.468.011,38
17:32
-
TSGYO TSKB GMYO
11,13
1,64 %
27.136.317,82
17:32
-
TSKB T.S.K.B.
8,45
2,92 %
147.689.068,29
17:32
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
24.586.884,26
17:32
-
TTKOM TURK TELEKOM
30,78
0,52 %
742.729.456,48
17:32
-
TTRAK TURK TRAKTOR
976,50
6,20 %
1.004.759.707,00
17:33
-
TUCLK TUGCELIK
11,52
-0,69 %
17.058.227,31
17:32
-
TUKAS TUKAS
7,95
0,76 %
88.214.418,07
17:32
-
TUPRS TUPRAS
174,80
3,01 %
3.493.171.897,00
17:32
-
TUREX TUREKS TURIZM TASIMACILIK
46,26
7,33 %
64.121.936,32
17:32
-
TURGG TURKER PROJE GAYRIMENKUL
692,50
-1,84 %
27.297.721,00
17:32
-
TURSG TURKIYE SIGORTA
50,40
-0,79 %
106.215.396,00
17:32
-
UFUK UFUK YATIRIM
275,75
1,75 %
5.821.829,75
17:30
-
ULAS ULASLAR TURIZM YAT.
25,26
-4,10 %
10.568.861,36
17:32
-
ULKER ULKER BISKUVI
103,40
2,99 %
363.629.437,90
17:32
-
ULUFA ULUSAL FAKTORING
11,88
0,34 %
39.512.340,46
17:32
-
ULUSE ULUSOY ELEKTRIK
162,70
-2,05 %
10.386.444,80
17:32
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
28.639.236,34
17:32
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,49
4,37 %
50.384.708,61
17:32
-
USAK USAK SERAMIK
10,17
-0,59 %
15.290.384,02
17:32
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,82
4,66 %
598.021.616,92
17:33
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
38.805.045,45
17:32
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
15.776.753,39
17:32
-
VAKKO VAKKO TEKSTIL
76,90
1,38 %
17.114.330,70
17:32
-
VANGD VANET GIDA
21,98
-1,26 %
8.215.051,44
17:31
-
VBTYZ VBT YAZILIM
33,46
-1,30 %
44.379.531,82
17:32
-
VERTU VERUSATURK GIRISIM
42,16
-0,94 %
15.985.450,46
17:31
-
VERUS VERUSA HOLDING
238,10
1,15 %
8.105.866,90
17:32
-
VESBE VESTEL BEYAZ ESYA
19,20
1,91 %
274.723.667,45
17:33
-
VESTL VESTEL
85,50
8,92 %
1.596.394.086,20
17:32
-
VKFYO VAKIF YAT. ORT.
23,38
0,34 %
22.343.535,58
17:32
-
VKGYO VAKIF GMYO
1,92
1,05 %
83.471.948,44
17:32
-
VKING VIKING KAGIT
39,30
-1,75 %
15.756.686,98
17:32
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
234.256.460,05
17:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,00
-3,71 %
108.452.746,00
17:32
-
YATAS YATAS
27,08
1,42 %
25.420.937,90
17:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,50
-0,25 %
388.049.568,40
17:32
-
YESIL YESIL YATIRIM HOLDING
3,96
-1,25 %
41.286.837,32
17:31
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.629.764,24
17:26
-
YGYO YESIL GMYO
5,44
0,37 %
14.525.131,33
17:32
-
YKBNK YAPI VE KREDI BANK.
27,58
4,39 %
3.603.180.110,28
17:32
-
YKSLN YUKSELEN CELIK
21,90
-5,19 %
106.559.901,74
17:32
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,00
-3,44 %
53.138.011,75
17:32
-
YYAPI YESIL YAPI
3,64
1,39 %
99.777.761,65
17:32
-
YYLGD YAYLA GIDA
12,92
0,16 %
79.002.399,07
17:32
-
ZEDUR ZEDUR ENERJI
79,45
0,57 %
13.147.637,55
17:32
-
ZOREN ZORLU ENERJI
5,59
1,45 %
1.153.127.841,72
17:33
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
29.446.142,23
17:32