HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,14
0,79 %
8.507.551,60
10:59
-
ACSEL ACIPAYAM SELULOZ
148,70
1,16 %
3.256.306,00
10:59
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
69.508.523,00
11:00
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
20.135.913,99
11:00
-
ADGYO ADRA GMYO
28,36
0,93 %
12.085.317,16
11:00
-
AEFES ANADOLU EFES
151,90
0,46 %
84.686.668,30
11:00
-
AFYON AFYON CIMENTO
13,70
-0,58 %
64.031.860,68
11:00
-
AGESA AGESA HAYAT EMEKLILIK
72,35
0,07 %
4.027.967,30
10:59
-
AGHOL ANADOLU GRUBU HOLDING
265,50
-2,75 %
80.023.887,50
10:59
-
AGROT AGROTECH TEKNOLOJI
36,30
2,95 %
448.961.632,90
11:00
-
AGYO ATAKULE GMYO
8,18
0,00 %
3.452.379,64
10:59
-
AHGAZ AHLATCI DOGALGAZ
13,14
-0,61 %
27.924.395,13
11:00
-
AKBNK AKBANK
46,48
-0,64 %
598.885.192,08
11:00
-
AKCNS AKCANSA
145,20
-0,21 %
19.257.011,40
11:00
-
AKENR AK ENERJI
12,70
9,96 %
140.100.101,81
11:00
-
AKFGY AKFEN GMYO
2,20
0,00 %
16.752.116,27
11:00
-
AKFYE AKFEN YEN. ENERJI
22,14
-0,27 %
36.717.991,38
11:00
-
AKGRT AKSIGORTA
6,26
1,13 %
27.778.575,39
11:00
-
AKMGY AKMERKEZ GMYO
273,00
-1,27 %
3.522.198,75
10:59
-
AKSA AKSA
98,40
-1,06 %
28.498.724,80
11:00
-
AKSEN AKSA ENERJI
34,92
-0,74 %
32.561.983,24
11:00
-
AKSGY AKIS GMYO
16,10
1,26 %
8.697.061,53
10:59
-
AKSUE AKSU ENERJI
13,74
1,70 %
1.608.621,63
10:59
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
4.977.790,77
10:59
-
ALARK ALARKO HOLDING
131,50
-0,38 %
199.973.635,00
11:00
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
12.544.786,73
11:00
-
ALCAR ALARKO CARRIER
1.582,00
0,57 %
24.686.059,00
11:00
-
ALCTL ALCATEL LUCENT TELETAS
114,30
4,77 %
28.199.747,50
10:59
-
ALFAS ALFA SOLAR ENERJI
89,20
0,56 %
77.682.411,15
11:00
-
ALGYO ALARKO GMYO
42,82
0,38 %
13.685.013,98
10:59
-
ALKA ALKIM KAGIT
26,86
0,15 %
5.086.362,10
10:59
-
ALKIM ALKIM KIMYA
32,40
0,87 %
7.013.986,72
11:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
-1,73 %
5.648.937,80
10:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
1,38 %
175.685.382,24
11:00
-
ALVES ALVES KABLO
61,25
6,52 %
318.496.145,45
11:00
-
ANELE ANEL ELEKTRIK
18,58
0,32 %
13.863.517,37
11:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
4.224.076,25
10:59
-
ANHYT ANADOLU HAYAT EMEK.
42,88
-0,46 %
4.454.288,52
10:59
-
ANSGR ANADOLU SIGORTA
68,85
-0,22 %
16.554.846,65
10:58
-
ARASE DOGU ARAS ENERJI
63,75
0,79 %
32.015.647,95
10:59
-
ARCLK ARCELIK
147,50
-1,01 %
151.673.548,80
11:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,50
1,76 %
91.137.628,78
11:00
-
ARENA ARENA BILGISAYAR
40,16
0,35 %
3.257.373,58
10:59
-
ARSAN ARSAN TEKSTIL
14,25
0,71 %
9.760.942,83
10:59
-
ARTMS ARTEMIS HALI
46,28
-3,58 %
20.299.034,96
11:00
-
ARZUM ARZUM EV ALETLERI
49,22
2,54 %
36.878.570,09
11:00
-
ASELS ASELSAN
56,10
1,17 %
740.034.528,55
11:00
-
ASGYO ASCE GMYO
14,57
0,62 %
14.606.430,08
10:59
-
ASTOR ASTOR ENERJI
94,55
1,72 %
353.154.483,60
11:00
-
ASUZU ANADOLU ISUZU
95,85
-1,19 %
146.201.122,25
11:00
-
ATAGY ATA GMYO
11,89
0,76 %
339.460,78
10:58
-
ATAKP ATAKEY PATATES
42,84
1,52 %
7.294.869,16
10:59
-
ATATP ATP YAZILIM
107,80
3,85 %
28.788.708,90
11:00
-
ATEKS AKIN TEKSTIL
138,70
-4,93 %
12.804.147,90
10:52
-
ATLAS ATLAS YAT. ORT.
5,39
-0,55 %
382.997,23
10:57
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
627.770,03
10:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,94
1,70 %
17.653.205,44
11:00
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
4.046.062,20
10:59
-
AVPGY AVRUPAKENT GMYO
44,56
1,69 %
29.424.693,16
11:00
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
2.571.518,01
10:59
-
AYCES ALTINYUNUS CESME
711,00
0,57 %
12.457.918,50
10:59
-
AYDEM AYDEM ENERJI
29,24
0,14 %
5.073.688,20
10:59
-
AYEN AYEN ENERJI
26,30
-0,75 %
5.002.956,84
10:59
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
150,30
0,40 %
14.727.043,90
10:59
-
AZTEK AZTEK TEKNOLOJI
106,00
1,05 %
14.481.084,70
10:59
-
BAGFS BAGFAS
24,86
-0,08 %
4.757.464,08
10:59
-
BAKAB BAK AMBALAJ
42,04
-0,90 %
1.346.277,08
10:59
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
156,20
1,76 %
10.976.307,40
11:00
-
BARMA BAREM AMBALAJ
18,07
1,69 %
4.399.529,01
11:00
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,88
-0,74 %
3.609.124,74
10:59
-
BAYRK BAYRAK TABAN SANAYI
53,10
0,76 %
13.761.533,65
10:59
-
BEGYO BATI EGE GMYO
4,12
0,24 %
25.187.857,96
11:00
-
BERA BERA HOLDING
20,16
-2,51 %
117.530.760,32
11:00
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
10.540.699,22
11:00
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
43.655.136,00
11:00
-
BIENY BIEN YAPI URUNLERI
41,86
4,91 %
87.309.607,24
11:00
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.514.075,18
11:00
-
BIMAS BIM MAGAZALAR
359,25
2,20 %
404.593.912,50
11:00
-
BINHO 1000 YATIRIMLAR HOL.
524,00
1,06 %
99.467.162,50
11:00
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,00 %
9.450.459,95
10:59
-
BIZIM BIZIM MAGAZALARI
41,08
0,69 %
2.019.893,20
10:59
-
BJKAS BESIKTAS FUTBOL YAT.
53,10
0,76 %
9.370.773,05
10:59
-
BLCYT BILICI YATIRIM
16,38
0,80 %
3.043.694,26
10:59
-
BMSCH BMS CELIK HASIR
23,28
1,57 %
1.530.829,38
11:00
-
BMSTL BMS BIRLESIK METAL
31,34
0,77 %
3.249.155,66
10:59
-
BNTAS BANTAS AMBALAJ
13,28
-0,08 %
7.639.256,46
10:59
-
BOBET BOGAZICI BETON SANAYI
34,00
0,53 %
27.099.396,20
10:59
-
BORLS BORLEASE OTOMOTIV
31,80
-0,63 %
9.883.446,28
11:00
-
BORSK BOR SEKER
36,76
2,11 %
58.272.467,06
11:00
-
BOSSA BOSSA
10,17
0,69 %
2.020.501,09
11:00
-
BRISA BRISA
122,90
0,33 %
14.525.947,10
10:59
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,56
-1,48 %
15.325.236,94
11:00
-
BRKVY BIRIKIM VARLIK YONETIM
195,10
-6,87 %
9.612.911,70
10:59
-
BRLSM BIRLESIM MUHENDISLIK
26,00
0,54 %
23.291.963,96
11:00
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
626,00
1,62 %
160.065.449,50
11:00
-
BRYAT BORUSAN YAT. PAZ.
3.417,50
0,15 %
64.887.910,00
10:59
-
BSOKE BATISOKE CIMENTO
25,10
8,19 %
51.467.178,04
11:00
-
BTCIM BATI CIMENTO
123,50
0,82 %
55.829.113,20
11:00
-
BUCIM BURSA CIMENTO
8,07
0,37 %
26.015.022,82
10:59
-
BURCE BURCELIK
169,40
-0,35 %
6.609.609,90
10:59
-
BURVA BURCELIK VANA
138,90
-4,99 %
6.674.404,10
11:00
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
30.997.152,30
11:00
-
BYDNR BAYDONER RESTORANLARI
27,44
0,29 %
2.709.798,32
10:59
-
CANTE CAN2 TERMIK
18,37
1,66 %
140.865.112,63
11:00
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
29.755.868,60
11:00
-
CCOLA COCA COLA ICECEK
572,00
1,78 %
79.742.427,50
11:00
-
CELHA CELIK HALAT
41,56
0,97 %
3.841.521,96
10:59
-
CEMAS CEMAS DOKUM
3,43
0,88 %
48.470.065,77
11:00
-
CEMTS CEMTAS
9,68
0,52 %
13.258.418,45
10:59
-
CEOEM CEO EVENT MEDYA
17,18
0,00 %
2.915.420,66
10:59
-
CIMSA CIMSA
31,08
-1,58 %
94.065.427,18
11:00
-
CLEBI CELEBI
1.739,00
5,91 %
253.527.419,00
11:00
-
CMBTN CIMBETON
4.382,50
1,68 %
69.929.445,00
10:59
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,67
0,35 %
2.866.065,19
11:00
-
COSMO COSMOS YAT. HOLDING
128,10
-2,66 %
2.749.068,10
10:57
-
CRDFA CREDITWEST FAKTORING
6,71
0,60 %
4.641.592,30
10:59
-
CRFSA CARREFOURSA
167,70
9,97 %
76.055.214,50
11:00
-
CUSAN CUHADAROGLU METAL
25,20
1,61 %
4.670.189,24
11:00
-
CVKMD CVK MADEN
422,00
1,38 %
38.632.168,00
10:59
-
CWENE CW ENERJI
270,50
2,95 %
93.681.246,00
11:00
-
DAGHL DAGI YATIRIM HOLDING
17,63
3,34 %
6.382.501,72
10:59
-
DAGI DAGI GIYIM
7,77
0,00 %
2.112.207,88
10:59
-
DAPGM DAP GAYRIMENKUL
33,04
-1,37 %
27.592.055,90
11:00
-
DARDL DARDANEL
6,14
0,82 %
24.344.146,39
10:59
-
DENGE DENGE HOLDING
2,89
-0,34 %
9.359.028,30
11:00
-
DERHL DERLUKS YATIRIM HOLDING
9,04
-1,85 %
5.915.904,30
11:00
-
DERIM DERIMOD
32,50
2,20 %
3.509.573,12
10:59
-
DESA DESA DERI
23,82
-0,42 %
4.957.088,08
11:00
-
DESPC DESPEC BILGISAYAR
59,75
-1,57 %
20.997.949,50
10:59
-
DEVA DEVA HOLDING
72,40
0,28 %
4.597.641,25
11:00
-
DGATE DATAGATE BILGISAYAR
44,20
-3,54 %
4.669.815,78
10:59
-
DGGYO DOGUS GMYO
32,58
-0,49 %
4.957.669,70
10:59
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
1.275.850,97
10:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,52
6,81 %
18.317.604,70
10:59
-
DMRGD DMR UNLU MAMULLER
14,21
1,07 %
10.217.301,76
10:59
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
2.670.815,47
10:58
-
DNISI DINAMIK ISI MAKINA YALITIM
14,38
-3,10 %
9.193.162,51
10:59
-
DOAS DOGUS OTOMOTIV
315,25
0,56 %
279.422.557,25
11:00
-
DOBUR DOGAN BURDA
184,00
-1,71 %
8.873.267,20
11:00
-
DOCO DO-CO
4.822,50
-0,57 %
8.575.207,50
10:59
-
DOFER DOFER YAPI MALZEMELERI
40,72
-1,59 %
16.286.651,36
10:59
-
DOGUB DOGUSAN
19,91
-0,45 %
5.514.488,57
11:00
-
DOHOL DOGAN HOLDING
13,07
-2,39 %
136.547.154,85
11:00
-
DOKTA DOKTAS DOKUMCULUK
32,82
0,37 %
3.735.696,90
10:59
-
DURDO DURAN DOGAN BASIM
15,51
-1,08 %
903.209,48
10:59
-
DYOBY DYO BOYA
36,58
-1,30 %
13.491.457,02
11:00
-
DZGYO DENIZ GMYO
4,50
-3,85 %
6.614.816,93
10:59
-
EBEBK EBEBEK MAGAZACILIK
47,94
-1,15 %
27.801.310,00
11:00
-
ECILC ECZACIBASI ILAC
50,55
-0,10 %
42.728.255,90
10:59
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,09 %
20.291.473,90
10:59
-
EDATA E-DATA TEKNOLOJI
22,72
-0,26 %
22.607.100,92
10:59
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
1.703.107,55
10:59
-
EGEEN EGE ENDUSTRI
15.190,00
1,79 %
173.221.697,50
11:00
-
EGEPO NASMED EGEPOL
18,14
0,22 %
3.065.080,28
10:59
-
EGGUB EGE GUBRE
41,98
0,57 %
3.670.835,04
10:59
-
EGPRO EGE PROFIL
216,90
-1,54 %
16.204.201,70
10:59
-
EGSER EGE SERAMIK
3,62
1,12 %
2.181.422,80
10:59
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
361.498.349,78
11:00
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,60
3,66 %
83.313.791,38
11:00
-
EKSUN EKSUN GIDA
60,20
0,33 %
5.449.418,30
10:59
-
ELITE ELITE NATUREL ORGANIK GIDA
46,48
1,62 %
8.293.410,54
10:59
-
EMKEL EMEK ELEKTRIK
16,24
-0,61 %
6.029.425,31
10:59
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
157,90
-0,06 %
30.660.145,20
10:59
-
ENJSA ENERJISA ENERJI
58,05
0,09 %
104.747.314,10
11:00
-
ENKAI ENKA INSAAT
34,46
0,06 %
110.028.531,04
11:00
-
ENSRI ENSARI DERI
27,96
-6,74 %
38.242.528,92
11:00
-
EPLAS EGEPLAST
5,99
-0,17 %
3.297.716,37
10:59
-
ERBOS ERBOSAN
276,00
3,37 %
38.038.740,75
10:59
-
ERCB ERCIYAS CELIK BORU
155,30
2,17 %
47.527.986,10
10:59
-
EREGL EREGLI DEMIR CELIK
42,12
0,00 %
636.721.675,68
11:00
-
ERSU ERSU GIDA
42,18
2,83 %
44.733.462,14
10:59
-
ESCAR ESCAR FILO
234,50
-0,55 %
12.161.868,10
11:00
-
ESCOM ESCORT TEKNOLOJI
73,05
-0,07 %
8.705.154,65
10:59
-
ESEN ESENBOGA ELEKTRIK
19,07
-4,46 %
38.959.989,67
11:00
-
ETILR ETILER GIDA
15,60
0,26 %
3.118.810,70
11:00
-
ETYAT EURO TREND YAT. ORT.
15,36
3,09 %
2.968.485,53
10:59
-
EUHOL EURO YATIRIM HOLDING
3,21
1,58 %
4.447.103,03
11:00
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
150,40
1,90 %
89.736.820,30
11:00
-
EUREN EUROPEN ENDUSTRI
16,31
1,75 %
88.606.795,28
11:00
-
EUYO EURO YAT. ORT.
20,42
4,29 %
9.855.568,69
10:59
-
EYGYO EYG GMYO
10,31
-0,96 %
3.901.286,13
10:59
-
FADE FADE GIDA
17,83
-2,35 %
14.965.168,16
11:00
-
FENER FENERBAHCE FUTBOL
83,85
2,13 %
29.352.461,25
11:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
1,18 %
21.125.243,85
11:00
-
FMIZP F-M IZMIT PISTON
307,50
0,82 %
6.218.943,25
10:59
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
51.532.607,58
11:00
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
6.207.703,14
10:59
-
FORTE FORTE BILGI ILETISIM
71,50
5,15 %
70.975.712,05
11:00
-
FRIGO FRIGO PAK GIDA
7,41
0,00 %
4.442.518,83
11:00
-
FROTO FORD OTOSAN
1.139,00
-1,39 %
205.762.382,00
11:00
-
FZLGY FUZUL GMYO
12,00
0,00 %
5.518.803,02
11:00
-
GARAN GARANTI BANKASI
68,10
-0,44 %
570.222.999,25
11:00
-
GARFA GARANTI FAKTORING
175,40
-2,28 %
19.343.399,00
10:59
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
2.583.845,74
10:59
-
GEDZA GEDIZ AMBALAJ
27,26
0,29 %
4.916.052,02
10:59
-
GENIL GEN ILAC
66,95
0,07 %
16.116.231,50
10:59
-
GENTS GENTAS
9,11
-0,11 %
740.861,80
10:59
-
GEREL GERSAN ELEKTRIK
37,96
1,28 %
20.595.806,30
11:00
-
GESAN GIRISIM ELEKTRIK SANAYI
68,50
0,29 %
153.545.467,25
11:00
-
GIPTA GIPTA OFIS KIRTASIYE
45,30
-2,58 %
38.758.034,98
10:59
-
GLBMD GLOBAL MEN. DEG.
37,84
1,18 %
4.587.789,90
10:58
-
GLCVY GELECEK VARLIK YONETIMI
43,22
2,51 %
11.452.193,14
11:00
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
11.701.700,28
10:59
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
89.066.157,80
10:59
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
1.680.293,17
10:59
-
GOKNR GOKNUR GIDA
21,12
0,48 %
14.585.452,02
10:59
-
GOLTS GOLTAS CIMENTO
448,00
3,88 %
151.038.693,00
11:00
-
GOODY GOOD-YEAR
19,29
-8,06 %
60.991.434,86
11:00
-
GOZDE GOZDE GIRISIM
23,02
0,09 %
12.780.413,20
10:59
-
GRNYO GARANTI YAT. ORT.
10,37
0,68 %
2.418.564,96
10:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,55
-0,40 %
25.332.560,80
11:00
-
GRTRK GRAINTURK TARIM
66,95
0,45 %
8.326.584,55
10:59
-
GSDDE GSD DENIZCILIK
9,44
-1,26 %
7.779.347,45
11:00
-
GSDHO GSD HOLDING
3,98
-0,50 %
7.976.965,14
10:59
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
26.337.135,44
10:59
-
GUBRF GUBRE FABRIK.
160,70
-1,41 %
239.679.521,40
11:00
-
GWIND GALATA WIND ENERJI
24,66
-0,96 %
21.438.180,48
11:00
-
GZNMI GEZINOMI SEYAHAT
43,94
-0,14 %
2.202.470,50
10:59
-
HALKB T. HALK BANKASI
13,51
0,45 %
127.729.652,14
11:00
-
HATEK HATAY TEKSTIL
13,44
0,52 %
9.271.080,34
10:59
-
HATSN HATSAN GEMI
64,70
1,25 %
41.133.208,30
11:00
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
31.335.211,89
11:00
-
HEDEF HEDEF HOLDING
25,68
-0,23 %
1.060.894,08
11:00
-
HEKTS HEKTAS
16,85
-1,46 %
449.970.412,44
11:00
-
HKTM HIDROPAR HAREKET KONTROL
19,47
0,72 %
2.623.414,94
11:00
-
HLGYO HALK GMYO
2,88
0,00 %
11.259.847,19
11:00
-
HTTBT HITIT BILGISAYAR
62,55
-0,64 %
1.751.592,20
10:59
-
HUBVC HUB GIRISIM
11,45
-0,87 %
8.752.155,23
11:00
-
HUNER HUN YENILENEBILIR ENERJI
6,88
-0,29 %
6.613.458,78
11:00
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
3.133.947,46
10:59
-
ICBCT ICBC TURKEY BANK
14,90
0,00 %
3.666.702,02
10:59
-
ICUGS ICU GIRISIM
15,75
1,61 %
1.139.976,83
10:58
-
IDGYO IDEALIST GMYO
6,07
-0,49 %
271.965,45
10:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
9.080.510,54
10:59
-
IHAAS IHLAS HABER AJANSI
13,29
0,30 %
3.329.557,37
10:59
-
IHEVA IHLAS EV ALETLERI
2,27
-0,44 %
3.136.961,14
10:59
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
2.687.534,79
10:59
-
IHLAS IHLAS HOLDING
1,02
0,99 %
5.088.007,71
11:00
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
4.857.288,67
10:59
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
962.425,84
10:59
-
IMASM IMAS MAKINA
17,26
1,29 %
31.639.889,23
11:00
-
INDES INDEKS BILGISAYAR
9,01
0,33 %
10.422.306,47
11:00
-
INFO INFO YATIRIM
10,89
-0,18 %
5.721.729,70
11:00
-
INGRM INGRAM BILISIM
588,00
0,00 %
10.466.191,50
10:59
-
INTEM INTEMA
312,00
-0,64 %
7.647.257,75
11:00
-
INVEO INVEO YATIRIM HOLDING
42,28
0,24 %
8.776.114,08
10:59
-
INVES INVESTCO HOLDING
336,25
0,37 %
2.460.418,50
10:59
-
IPEKE IPEK DOGAL ENERJI
38,86
0,47 %
28.500.635,44
10:59
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,33
0,89 %
961.851.057,27
11:00
-
ISDMR ISKENDERUN DEMIR CELIK
34,48
0,23 %
13.828.277,22
11:00
-
ISFIN IS FIN.KIR.
10,25
0,29 %
12.064.155,88
10:59
-
ISGSY IS GIRISIM
24,80
-1,04 %
2.475.587,36
10:59
-
ISGYO IS GMYO
14,74
1,17 %
32.184.079,39
10:59
-
ISKPL ISIK PLASTIK
7,93
-0,88 %
1.493.869,68
10:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,84
-0,19 %
31.897.779,88
11:00
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
13.768.306,37
11:00
-
ISYAT IS YAT. ORT.
10,95
0,18 %
4.659.946,51
11:00
-
IZENR IZDEMIR ENERJI
27,32
1,56 %
23.306.869,02
10:59
-
IZFAS IZMIR FIRCA
16,83
-0,41 %
4.286.554,63
10:58
-
IZINV IZ YATIRIM HOLDING
53,75
-2,80 %
15.050.369,85
10:59
-
IZMDC IZMIR DEMIR CELIK
7,17
3,91 %
69.980.287,30
10:59
-
JANTS JANTSA JANT SANAYI
323,00
-0,62 %
258.880.913,00
11:00
-
KAPLM KAPLAMIN
178,80
5,80 %
6.840.100,60
11:00
-
KAREL KAREL ELEKTRONIK
14,10
0,79 %
4.057.531,03
10:58
-
KARSN KARSAN OTOMOTIV
10,13
0,40 %
41.081.836,01
11:00
-
KARTN KARTONSAN
142,70
0,21 %
42.313.470,50
11:00
-
KARYE KARTAL YEN. ENERJI
38,54
0,84 %
8.514.220,66
10:59
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
24.449.144,08
11:00
-
KAYSE KAYSERI SEKER FABRIKASI
29,26
1,18 %
24.322.857,30
11:00
-
KBORU KUZEY BORU
112,10
3,41 %
186.771.422,10
11:00
-
KCAER KOCAER CELIK
45,84
0,66 %
91.754.294,28
11:00
-
KCHOL KOC HOLDING
200,10
-1,62 %
752.467.017,40
11:00
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,54
-0,32 %
4.502.958,18
11:00
-
KFEIN KAFEIN YAZILIM
138,80
1,39 %
36.628.881,10
10:59
-
KGYO KORAY GMYO
32,86
-1,02 %
2.232.313,32
10:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,66
1,62 %
11.555.645,17
11:00
-
KLGYO KILER GMYO
5,48
1,29 %
5.984.692,31
10:59
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
10.233.908,98
11:00
-
KLMSN KLIMASAN KLIMA
28,38
0,71 %
2.952.345,38
10:59
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,76
-1,35 %
1.202.375,54
10:59
-
KLRHO KILER HOLDING
42,84
0,37 %
3.360.081,18
10:58
-
KLSER KALESERAMIK
59,85
0,76 %
28.373.506,70
10:59
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
3.145.311,33
10:59
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
17.814.613,30
10:59
-
KNFRT KONFRUT GIDA
10,42
-1,14 %
1.245.034,30
10:59
-
KONKA KONYA KAGIT
46,02
1,23 %
9.031.534,66
10:59
-
KONTR KONTROLMATIK TEKNOLOJI
229,00
0,35 %
266.261.386,30
11:00
-
KONYA KONYA CIMENTO
10.525,00
7,23 %
622.422.412,50
11:00
-
KOPOL KOZA POLYESTER
46,50
0,87 %
10.486.661,02
10:59
-
KORDS KORDSA TEKNIK TEKSTIL
87,00
1,10 %
21.142.837,45
10:59
-
KOZAA KOZA MADENCILIK
47,86
-0,25 %
68.716.825,50
11:00
-
KOZAL KOZA ALTIN
22,54
0,71 %
283.260.385,42
11:00
-
KRDMA KARDEMIR (A)
18,91
0,32 %
4.783.806,48
10:59
-
KRDMB KARDEMIR (B)
17,88
0,34 %
4.767.409,07
11:00
-
KRDMD KARDEMIR (D)
23,04
0,88 %
241.424.786,70
11:00
-
KRGYO KORFEZ GMYO
23,16
0,35 %
949.644,38
10:59
-
KRONT KRON TEKNOLOJI
21,18
0,86 %
2.144.538,28
11:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
-0,63 %
1.517.096,93
10:57
-
KRSTL KRISTAL KOLA
8,88
0,57 %
7.414.814,31
10:59
-
KRTEK KARSU TEKSTIL
33,02
0,86 %
4.008.277,66
10:59
-
KRVGD KERVAN GIDA
28,10
1,15 %
3.082.034,34
11:00
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
119,10
-3,41 %
17.914.027,50
10:49
-
KTSKR KUTAHYA SEKER FABRIKASI
66,10
-0,90 %
4.799.984,90
10:59
-
KUTPO KUTAHYA PORSELEN
95,40
2,58 %
33.754.741,15
11:00
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,58
-1,85 %
9.580.281,62
10:59
-
KZBGY KIZILBUK GYO
20,28
0,50 %
11.218.753,94
11:00
-
KZGYO KUZUGRUP GMYO
22,34
0,81 %
5.152.661,30
11:00
-
LIDER LDR TURIZM
73,60
2,94 %
23.076.095,00
10:59
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
6.428.330,43
10:59
-
LINK LINK BILGISAYAR
367,00
-2,39 %
13.309.923,50
10:59
-
LKMNH LOKMAN HEKIM SAGLIK
59,70
1,88 %
12.415.342,00
10:59
-
LMKDC LIMAK DOGU ANADOLU
30,14
1,96 %
138.697.919,22
11:00
-
LOGO LOGO YAZILIM
79,60
1,40 %
15.067.345,70
11:00
-
LRSHO LORAS HOLDING
2,87
0,00 %
5.821.039,32
10:59
-
LUKSK LUKS KADIFE
98,50
0,15 %
2.287.860,45
10:59
-
MAALT MARMARIS ALTINYUNUS
1.181,00
-0,76 %
9.751.742,00
11:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
72,85
1,82 %
44.154.913,20
10:59
-
MAGEN MARGUN ENERJI
15,43
-4,46 %
252.547.169,66
11:00
-
MAKIM MAKIM MAKINE
24,22
0,33 %
5.493.150,30
10:59
-
MAKTK MAKINA TAKIM
6,39
-4,34 %
34.368.987,00
10:51
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
3.261.575,90
10:59
-
MARBL TUREKS TURUNC MADENCILIK
16,77
1,33 %
13.312.864,68
11:00
-
MARKA MARKA YATIRIM HOLDING
116,60
4,29 %
9.880.874,80
10:59
-
MARTI MARTI OTEL
3,98
-0,25 %
8.659.708,84
11:00
-
MAVI MAVI GIYIM
71,85
1,91 %
70.975.628,70
11:00
-
MEDTR MEDITERA TIBBI MALZEME
31,32
-0,51 %
5.569.946,74
10:59
-
MEGAP MEGA POLIETILEN
4,95
6,00 %
27.370.280,72
11:00
-
MEGMT MEGA METAL
44,06
0,14 %
60.723.638,72
11:00
-
MEKAG MEKA BETON
61,30
0,99 %
10.802.842,35
10:59
-
MEPET METRO PETROL VE TESISLERI
12,70
-0,78 %
5.025.101,19
11:00
-
MERCN MERCAN KIMYA
12,86
-0,46 %
2.499.945,82
11:00
-
MERIT MERIT TURIZM
107,50
2,38 %
10.724.055,20
10:59
-
MERKO MERKO GIDA
12,60
0,72 %
4.816.973,61
11:00
-
METRO METRO HOLDING
2,41
-1,63 %
3.031.965,09
10:59
-
METUR METEMTUR YATIRIM
8,98
1,01 %
4.700.575,95
11:00
-
MGROS MIGROS TICARET
415,00
1,65 %
168.408.514,50
11:00
-
MHRGY MHR GMYO
5,01
0,20 %
10.146.299,15
11:00
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.155.145.639,65
11:00
-
MIPAZ MILPA
87,25
-1,30 %
7.154.976,90
10:59
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
10.683.965,75
10:59
-
MNDTR MONDI TURKEY
6,58
1,23 %
2.525.526,62
10:59
-
MOBTL MOBILTEL ILETISIM
5,96
2,05 %
18.430.191,85
11:00
-
MOGAN MOGAN ENERJI
17,86
4,44 %
413.673.522,01
11:00
-
MPARK MLP SAGLIK
186,90
2,24 %
56.381.175,20
10:59
-
MRGYO MARTI GMYO
4,39
-0,90 %
4.186.489,69
10:59
-
MRSHL MARSHALL
2.195,00
0,78 %
35.042.767,00
11:00
-
MSGYO MISTRAL GMYO
13,19
-0,75 %
990.493,91
10:59
-
MTRKS MATRIKS BILGI DAGITIM
65,10
-4,96 %
13.527.293,60
10:53
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
311.267,83
11:00
-
MZHLD MAZHAR ZORLU HOLDING
7,90
-0,75 %
1.362.960,36
11:00
-
NATEN NATUREL ENERJI
51,00
-2,67 %
43.991.759,85
11:00
-
NETAS NETAS TELEKOM.
87,45
10,00 %
17.078.810,10
10:59
-
NIBAS NIGBAS NIGDE BETON
20,28
0,30 %
4.697.890,66
10:59
-
NTGAZ NATURELGAZ
15,84
-0,31 %
4.874.729,44
10:59
-
NTHOL NET HOLDING
28,76
-3,10 %
16.424.304,50
11:00
-
NUGYO NUROL GMYO
6,92
0,58 %
2.268.586,59
10:59
-
NUHCM NUH CIMENTO
299,00
2,05 %
16.507.831,75
11:00
-
OBAMS OBA MAKARNACILIK
44,52
2,11 %
192.010.015,82
11:00
-
OBASE OBASE BILGISAYAR
48,36
2,76 %
5.762.916,88
10:59
-
ODAS ODAS ELEKTRIK
9,04
1,46 %
234.647.863,24
11:00
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
43.003.132,00
11:00
-
OFSYM OFIS YEM GIDA
45,72
1,51 %
5.470.491,76
11:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,40
5,51 %
46.816.464,60
11:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,93
-0,33 %
4.462.778,55
11:00
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
10.890.708,45
10:59
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,30
0,30 %
2.195.105,80
10:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
0,00 %
3.929.050,52
10:59
-
OTKAR OTOKAR
458,00
-1,08 %
20.034.680,75
11:00
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
93.785.183,25
11:00
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,18
-2,49 %
6.466.474,95
11:00
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,57 %
1.317.429,10
10:59
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
5.170.090,91
10:59
-
OZKGY OZAK GMYO
8,15
1,75 %
13.050.892,65
10:59
-
OZRDN OZERDEN AMBALAJ
55,15
-1,96 %
5.721.795,55
10:59
-
OZSUB OZSU BALIK
29,60
0,00 %
7.466.956,28
10:59
-
PAGYO PANORA GMYO
37,44
0,00 %
560.209,94
10:59
-
PAMEL PAMEL ELEKTRIK
131,40
-0,15 %
4.353.524,90
10:59
-
PAPIL PAPILON SAVUNMA
129,20
2,38 %
12.223.134,30
11:00
-
PARSN PARSAN
100,50
1,82 %
20.505.658,45
10:58
-
PASEU PASIFIK EURASIA LOJISTIK
54,90
1,48 %
9.457.664,00
11:00
-
PATEK PASIFIK TEKNOLOJI
124,30
2,64 %
140.776.100,10
11:00
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
7.980.395,52
10:59
-
PEGYO PERA GMYO
21,62
-1,82 %
72.156.977,80
10:59
-
PEKGY PEKER GMYO
12,95
2,94 %
334.998.681,92
11:00
-
PENGD PENGUEN GIDA
6,39
-0,47 %
3.310.770,14
11:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
-0,44 %
19.738.515,78
11:00
-
PETKM PETKIM
20,04
0,35 %
505.166.688,21
11:00
-
PETUN PINAR ET VE UN
83,40
-0,06 %
2.314.139,20
10:59
-
PGSUS PEGASUS
809,50
-0,86 %
540.819.857,00
11:00
-
PINSU PINAR SU
23,84
0,25 %
1.972.419,78
10:58
-
PKART PLASTIKKART
84,75
1,68 %
11.579.576,40
11:00
-
PKENT PETROKENT TURIZM
335,00
0,45 %
21.033.366,50
11:00
-
PLTUR PLATFORM TURIZM
16,45
0,92 %
12.867.753,96
11:00
-
PNLSN PANELSAN CATI CEPHE
82,20
1,17 %
6.966.027,70
10:59
-
PNSUT PINAR SUT
82,25
-1,38 %
1.380.459,80
10:58
-
POLHO POLISAN HOLDING
14,98
0,74 %
45.585.874,55
10:59
-
POLTK POLITEKNIK METAL
20.625,00
0,22 %
8.833.247,50
11:00
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
5.499.477,33
11:00
-
PRKAB TURK PRYSMIAN KABLO
34,82
0,87 %
6.338.868,44
10:58
-
PRKME PARK ELEK.MADENCILIK
21,78
-0,37 %
2.200.738,42
10:59
-
PRZMA PRIZMA PRESS MATBAACILIK
53,45
0,19 %
7.668.496,60
10:59
-
PSDTC PERGAMON DIS TICARET
118,80
-3,81 %
3.381.350,00
10:59
-
PSGYO PASIFIK GMYO
6,41
0,16 %
16.570.709,99
10:59
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
28.530.436,72
11:00
-
RALYH RAL YATIRIM HOLDING
123,90
-1,20 %
3.947.811,00
10:59
-
RAYSG RAY SIGORTA
408,25
0,00 %
5.711.769,50
10:59
-
REEDR REEDER TEKNOLOJI
50,65
3,28 %
679.897.008,86
11:00
-
RNPOL RAINBOW POLIKARBONAT
36,74
0,11 %
3.278.511,78
11:00
-
RODRG RODRIGO TEKSTIL
89,50
-0,22 %
1.726.260,40
10:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
-1,05 %
5.785.659,31
10:59
-
RUBNS RUBENIS TEKSTIL
25,88
-0,08 %
3.674.603,14
11:00
-
RYGYO REYSAS GMYO
27,68
-0,93 %
13.271.079,00
10:59
-
RYSAS REYSAS LOJISTIK
35,50
0,00 %
13.812.228,36
11:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,14
1,18 %
3.410.746,24
10:59
-
SAHOL SABANCI HOLDING
83,00
0,12 %
377.720.995,70
11:00
-
SAMAT SARAY MATBAACILIK
46,32
0,65 %
11.628.234,72
11:00
-
SANEL SANEL MUHENDISLIK
27,30
0,29 %
507.859,22
10:59
-
SANFM SANIFOAM ENDUSTRI
64,80
0,39 %
6.403.642,85
10:59
-
SANKO SANKO PAZARLAMA
22,66
-1,05 %
2.533.679,76
11:00
-
SARKY SARKUYSAN
30,56
0,26 %
5.606.530,70
10:59
-
SASA SASA POLYESTER
43,56
1,30 %
3.202.270.598,44
11:00
-
SAYAS SAY YENILENEBILIR ENERJI
79,30
1,08 %
34.602.018,20
11:00
-
SDTTR SDT UZAY VE SAVUNMA
331,75
9,94 %
189.172.808,50
10:59
-
SEGYO SEKER GMYO
4,17
0,24 %
7.421.597,98
10:59
-
SEKFK SEKER FIN. KIR.
16,64
-0,54 %
2.724.555,69
10:59
-
SEKUR SEKURO PLASTIK
15,28
-1,67 %
3.467.098,89
10:59
-
SELEC SELCUK ECZA DEPOSU
50,75
-1,17 %
4.340.423,15
10:59
-
SELGD SELCUK GIDA
55,25
0,82 %
1.818.098,90
10:59
-
SELVA SELVA GIDA
15,55
0,32 %
3.319.894,07
10:58
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
1.982.084,57
10:59
-
SILVR SILVERLINE ENDUSTRI
17,55
-0,11 %
3.622.467,83
10:59
-
SISE SISE CAM
45,98
1,10 %
544.363.576,88
11:00
-
SKBNK SEKERBANK
4,14
-0,24 %
24.301.311,75
11:00
-
SKTAS SOKTAS
4,74
-0,84 %
2.055.703,23
10:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,60
1,68 %
7.025.208,20
11:00
-
SKYMD SEKER YATIRIM
10,68
0,56 %
10.268.221,17
11:00
-
SMART SMARTIKS YAZILIM
44,14
1,47 %
24.211.510,00
11:00
-
SMRTG SMART GUNES ENERJISI TEK.
55,55
0,09 %
59.074.099,65
11:00
-
SNGYO SINPAS GMYO
3,98
0,76 %
5.036.545,15
10:59
-
SNICA SANICA ISI SANAYI
35,22
-1,18 %
11.929.622,02
10:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,18
-0,98 %
9.440.626,32
11:00
-
SOKM SOK MARKETLER TICARET
58,65
1,30 %
145.023.676,85
11:00
-
SONME SONMEZ FILAMENT
79,40
-1,61 %
828.285,50
11:00
-
SRVGY SERVET GMYO
274,50
-0,54 %
3.495.955,25
10:59
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,70
-0,42 %
734.014,78
10:59
-
SURGY SUR TATIL EVLERI GMYO
41,66
0,05 %
16.183.384,74
10:59
-
SUWEN SUWEN TEKSTIL
19,85
0,86 %
1.667.604,91
10:59
-
TABGD TAB GIDA
132,20
-0,68 %
54.092.692,80
11:00
-
TARKM TARKIM BITKI KORUMA
635,00
0,00 %
42.589.121,00
11:00
-
TATEN TATLIPINAR ENERJI URETIM
32,82
-0,30 %
22.606.979,84
11:00
-
TATGD TAT GIDA
25,94
3,93 %
23.404.999,82
11:00
-
TAVHL TAV HAVALIMANLARI
178,90
0,51 %
185.680.125,80
11:00
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,20
-0,29 %
287.162.424,65
11:00
-
TDGYO TREND GMYO
11,01
0,00 %
7.925.395,60
11:00
-
TEKTU TEK-ART TURIZM
3,23
-1,82 %
4.604.489,44
10:59
-
TERA TERA YATIRIM MENKUL DEGERLER
37,98
-1,09 %
1.494.150,04
10:58
-
TETMT TETAMAT GIDA
12.520,00
-5,51 %
14.811.760,00
10:59
-
TEZOL EUROPAP TEZOL KAGIT
19,70
0,82 %
9.711.918,92
10:59
-
TGSAS TGS DIS TICARET
57,75
3,68 %
7.106.451,05
11:00
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
2.743.850.445,75
11:00
-
TKFEN TEKFEN HOLDING
41,02
-0,49 %
32.934.803,24
11:00
-
TKNSA TEKNOSA IC VE DIS TICARET
39,96
0,81 %
23.353.085,78
11:00
-
TLMAN TRABZON LIMAN
121,10
-1,22 %
23.217.798,00
10:59
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
-1,80 %
9.559.015,45
11:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,90
-2,21 %
260.612.227,80
11:00
-
TNZTP TAPDI TINAZTEPE
60,40
1,17 %
2.992.117,40
10:59
-
TOASO TOFAS OTO. FAB.
273,75
0,37 %
209.369.260,00
11:00
-
TRCAS TURCAS PETROL
24,74
-1,51 %
7.738.849,66
10:58
-
TRGYO TORUNLAR GMYO
40,08
-0,69 %
15.694.108,62
11:00
-
TRILC TURK ILAC SERUM
16,64
-0,48 %
27.413.645,63
11:00
-
TSGYO TSKB GMYO
11,00
-1,61 %
13.804.472,31
10:59
-
TSKB T.S.K.B.
8,50
0,35 %
47.122.338,42
11:00
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
10.016.925,16
11:00
-
TTKOM TURK TELEKOM
31,18
1,10 %
267.120.131,54
10:59
-
TTRAK TURK TRAKTOR
970,00
-1,07 %
202.476.999,00
11:00
-
TUCLK TUGCELIK
11,47
-0,09 %
3.012.373,18
10:59
-
TUKAS TUKAS
7,99
0,13 %
26.228.323,69
11:00
-
TUPRS TUPRAS
175,90
-0,57 %
1.130.197.648,90
11:00
-
TUREX TUREKS TURIZM TASIMACILIK
44,76
-3,41 %
10.045.129,76
10:59
-
TURGG TURKER PROJE GAYRIMENKUL
687,00
0,07 %
7.457.790,50
10:59
-
TURSG TURKIYE SIGORTA
49,94
0,77 %
14.591.561,83
10:59
-
UFUK UFUK YATIRIM
266,25
0,47 %
1.558.095,00
10:59
-
ULAS ULASLAR TURIZM YAT.
25,16
-0,94 %
1.816.522,68
11:00
-
ULKER ULKER BISKUVI
104,80
1,55 %
127.410.414,50
11:00
-
ULUFA ULUSAL FAKTORING
11,66
-0,85 %
7.890.163,51
11:00
-
ULUSE ULUSOY ELEKTRIK
163,20
-0,37 %
1.992.668,90
10:58
-
ULUUN ULUSOY UN SANAYI
26,74
-0,52 %
9.331.252,48
10:59
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,29
-3,44 %
8.395.161,14
11:00
-
USAK USAK SERAMIK
10,16
-0,68 %
2.208.891,80
10:58
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,53
-1,69 %
192.547.387,36
11:00
-
VAKFN VAKIF FIN. KIR.
2,73
0,00 %
5.934.314,60
11:00
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
-0,57 %
1.169.635,80
10:59
-
VAKKO VAKKO TEKSTIL
77,55
0,98 %
4.863.959,95
10:59
-
VANGD VANET GIDA
22,38
2,66 %
1.459.074,88
10:59
-
VBTYZ VBT YAZILIM
33,56
0,42 %
21.888.363,56
10:59
-
VERTU VERUSATURK GIRISIM
42,50
0,47 %
2.833.708,64
10:59
-
VERUS VERUSA HOLDING
240,00
-0,83 %
2.560.517,90
10:59
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
48.731.840,46
11:00
-
VESTL VESTEL
86,70
2,00 %
1.088.868.296,60
11:00
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
4.311.252,66
11:00
-
VKGYO VAKIF GMYO
1,92
0,00 %
14.361.437,30
10:59
-
VKING VIKING KAGIT
39,82
0,00 %
4.187.930,26
10:59
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
90.521.348,98
10:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
408,00
-2,39 %
24.767.104,25
11:00
-
YATAS YATAS
27,46
-0,79 %
8.799.785,40
10:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,50
0,75 %
113.813.624,80
11:00
-
YESIL YESIL YATIRIM HOLDING
3,91
-0,26 %
4.211.399,27
10:59
-
YGGYO YENI GIMAT GMYO
47,40
7,73 %
46.129.749,64
10:59
-
YGYO YESIL GMYO
5,40
-2,17 %
3.650.250,27
10:59
-
YKBNK YAPI VE KREDI BANK.
27,46
-0,15 %
546.657.771,58
11:00
-
YKSLN YUKSELEN CELIK
21,18
-1,94 %
17.314.874,02
11:00
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,80
-0,07 %
6.771.075,65
10:59
-
YYAPI YESIL YAPI
3,58
-1,65 %
11.491.566,75
10:59
-
YYLGD YAYLA GIDA
12,89
-0,08 %
42.221.299,18
11:00
-
ZEDUR ZEDUR ENERJI
77,95
-1,95 %
5.151.190,45
11:00
-
ZOREN ZORLU ENERJI
5,79
1,94 %
649.778.716,78
11:00
-
ZRGYO ZIRAAT GMYO
5,95
-1,16 %
2.428.191,50
10:59