HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,02
0,52 %
54.427.718,08
15:03
-
ACSEL ACIPAYAM SELULOZ
164,10
-0,18 %
20.667.128,70
15:03
-
ADEL ADEL KALEMCILIK
704,00
-1,74 %
155.378.952,50
15:03
-
ADESE ADESE GAYRIMENKUL
2,38
0,42 %
111.823.053,99
15:03
-
ADGYO ADRA GMYO
29,88
-0,40 %
27.446.319,34
15:02
-
AEFES ANADOLU EFES
180,10
2,10 %
344.768.020,50
15:03
-
AFYON AFYON CIMENTO
14,90
0,54 %
83.876.275,84
15:03
-
AGESA AGESA HAYAT EMEKLILIK
80,40
-2,25 %
25.132.539,25
15:03
-
AGHOL ANADOLU GRUBU HOLDING
315,25
2,94 %
202.124.536,25
15:03
-
AGROT AGROTECH TEKNOLOJI
33,18
-0,96 %
209.249.288,48
15:03
-
AGYO ATAKULE GMYO
9,12
1,11 %
9.558.110,13
15:02
-
AHGAZ AHLATCI DOGALGAZ
13,23
-0,53 %
91.569.620,79
15:02
-
AKBNK AKBANK
59,35
-1,58 %
2.806.693.099,45
15:03
-
AKCNS AKCANSA
144,10
1,12 %
75.738.396,10
15:03
-
AKENR AK ENERJI
23,96
6,87 %
444.923.083,82
15:03
-
AKFGY AKFEN GMYO
2,27
1,79 %
192.216.036,82
15:02
-
AKFYE AKFEN YEN. ENERJI
25,16
-1,72 %
135.549.694,82
15:03
-
AKGRT AKSIGORTA
7,31
-1,88 %
263.667.537,80
15:03
-
AKMGY AKMERKEZ GMYO
314,00
-3,09 %
44.063.503,50
14:51
-
AKSA AKSA
103,20
2,48 %
97.374.831,90
15:03
-
AKSEN AKSA ENERJI
38,40
3,06 %
227.199.075,44
15:03
-
AKSGY AKIS GMYO
16,32
1,56 %
68.061.003,20
15:03
-
AKSUE AKSU ENERJI
15,20
-2,25 %
50.348.057,01
15:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
75.824.827,27
15:03
-
ALARK ALARKO HOLDING
116,00
1,58 %
654.462.562,70
15:03
-
ALBRK ALBARAKA TURK
4,72
-1,67 %
74.713.675,29
15:03
-
ALCAR ALARKO CARRIER
1.405,00
1,59 %
55.721.781,00
15:03
-
ALCTL ALCATEL LUCENT TELETAS
118,60
2,60 %
86.965.090,60
15:03
-
ALFAS ALFA SOLAR ENERJI
92,95
0,49 %
149.195.189,85
15:03
-
ALGYO ALARKO GMYO
44,52
0,36 %
35.036.757,94
15:03
-
ALKA ALKIM KAGIT
28,64
2,58 %
34.272.544,06
15:03
-
ALKIM ALKIM KIMYA
35,54
4,59 %
47.105.691,20
15:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
1,06 %
9.984.374,06
15:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,52 %
309.518.551,06
15:03
-
ALVES ALVES KABLO
56,40
1,08 %
237.214.429,55
15:03
-
ANELE ANEL ELEKTRIK
20,00
-0,99 %
9.951.208,02
15:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
-0,43 %
19.331.616,42
15:03
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-2,25 %
33.969.332,90
15:03
-
ANSGR ANADOLU SIGORTA
86,80
-1,81 %
110.934.544,15
15:02
-
ARASE DOGU ARAS ENERJI
72,60
1,26 %
106.300.046,45
15:03
-
ARCLK ARCELIK
169,80
4,75 %
752.561.367,30
15:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,50
0,69 %
168.535.533,70
15:02
-
ARENA ARENA BILGISAYAR
50,95
-0,49 %
24.237.321,25
15:03
-
ARSAN ARSAN TEKSTIL
15,94
-2,21 %
53.704.580,96
15:03
-
ARTMS ARTEMIS HALI
52,25
-3,33 %
62.731.248,50
15:03
-
ARZUM ARZUM EV ALETLERI
45,44
0,58 %
29.261.207,28
15:03
-
ASELS ASELSAN
58,70
0,69 %
1.228.212.933,10
15:03
-
ASGYO ASCE GMYO
14,38
1,77 %
54.114.771,59
15:03
-
ASTOR ASTOR ENERJI
95,05
0,58 %
548.820.589,35
15:03
-
ASUZU ANADOLU ISUZU
111,40
1,55 %
381.921.665,90
15:03
-
ATAGY ATA GMYO
15,06
3,86 %
12.243.735,92
15:03
-
ATAKP ATAKEY PATATES
47,52
0,55 %
102.981.879,96
15:03
-
ATATP ATP YAZILIM
154,30
-3,68 %
164.781.493,60
15:03
-
ATEKS AKIN TEKSTIL
159,80
-1,36 %
8.607.686,80
15:03
-
ATLAS ATLAS YAT. ORT.
6,32
0,32 %
13.220.231,58
15:02
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,70
0,46 %
4.332.731,01
15:03
-
AVHOL AVRUPA YATIRIM HOLDING
46,80
-2,66 %
60.419.175,92
15:03
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
24.520.022,65
15:03
-
AVPGY AVRUPAKENT GMYO
42,34
0,76 %
66.508.243,10
15:03
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
24.976.101,17
15:02
-
AYCES ALTINYUNUS CESME
739,00
-1,53 %
37.295.835,50
15:03
-
AYDEM AYDEM ENERJI
28,86
0,63 %
56.672.134,44
15:03
-
AYEN AYEN ENERJI
31,44
3,56 %
291.799.266,20
15:03
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
182,10
0,17 %
58.916.328,10
15:02
-
AZTEK AZTEK TEKNOLOJI
105,90
0,00 %
57.161.267,60
15:03
-
BAGFS BAGFAS
25,20
-0,87 %
29.473.862,42
15:02
-
BAKAB BAK AMBALAJ
54,75
-0,99 %
7.919.295,05
15:02
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,90
0,06 %
35.807.310,40
15:02
-
BARMA BAREM AMBALAJ
20,80
0,19 %
19.096.029,44
15:02
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,18
-0,10 %
9.280.476,02
15:02
-
BAYRK BAYRAK TABAN SANAYI
60,20
5,80 %
160.222.083,20
15:02
-
BEGYO BATI EGE GMYO
5,01
1,21 %
121.237.053,78
15:03
-
BERA BERA HOLDING
19,84
0,71 %
170.569.984,48
15:03
-
BEYAZ BEYAZ FILO
28,66
5,21 %
49.309.110,06
15:03
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
60.947.917,00
15:03
-
BIENY BIEN YAPI URUNLERI
42,42
1,05 %
52.235.099,22
15:03
-
BIGCH BUYUK SEFLER BIGCHEFS
35,30
-1,78 %
9.817.273,12
15:00
-
BIMAS BIM MAGAZALAR
375,25
1,97 %
908.989.419,50
15:02
-
BINHO 1000 YATIRIMLAR HOL.
474,00
1,55 %
245.685.900,25
15:03
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
-0,05 %
98.347.662,39
15:03
-
BIZIM BIZIM MAGAZALARI
39,28
1,87 %
16.141.374,22
15:03
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
162.618.441,05
15:02
-
BLCYT BILICI YATIRIM
19,79
5,60 %
44.145.370,50
15:03
-
BMSCH BMS CELIK HASIR
24,80
1,14 %
10.520.384,16
15:03
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
12.418.623,00
15:01
-
BNTAS BANTAS AMBALAJ
12,89
-0,46 %
26.523.327,38
15:02
-
BOBET BOGAZICI BETON SANAYI
35,88
0,06 %
71.115.607,20
15:03
-
BORLS BORLEASE OTOMOTIV
33,92
-1,22 %
58.351.159,96
15:03
-
BORSK BOR SEKER
36,48
-0,05 %
98.559.633,98
15:03
-
BOSSA BOSSA
12,10
3,51 %
18.739.777,02
15:02
-
BRISA BRISA
121,80
1,16 %
35.227.583,20
15:02
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,30
-2,89 %
22.280.386,58
15:02
-
BRKVY BIRIKIM VARLIK YONETIM
169,20
1,32 %
29.407.161,40
15:02
-
BRLSM BIRLESIM MUHENDISLIK
27,98
1,89 %
102.692.924,76
15:03
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
595,50
0,25 %
146.769.258,50
15:03
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
0,55 %
143.458.505,00
15:02
-
BSOKE BATISOKE CIMENTO
24,06
-6,67 %
61.393.878,12
15:02
-
BTCIM BATI CIMENTO
135,80
0,97 %
129.296.150,50
15:03
-
BUCIM BURSA CIMENTO
8,39
2,57 %
102.328.783,19
15:03
-
BURCE BURCELIK
281,50
8,90 %
173.505.258,00
15:02
-
BURVA BURCELIK VANA
187,10
4,47 %
92.553.563,20
15:03
-
BVSAN BULBULOGLU VINC
111,50
-0,36 %
51.173.156,20
15:03
-
BYDNR BAYDONER RESTORANLARI
30,44
0,00 %
13.252.988,18
15:02
-
CANTE CAN2 TERMIK
18,85
0,69 %
239.430.192,14
15:03
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,75
2,12 %
76.050.876,35
15:03
-
CCOLA COCA COLA ICECEK
682,00
1,64 %
199.636.836,00
15:03
-
CELHA CELIK HALAT
33,34
-1,36 %
29.842.762,74
15:02
-
CEMAS CEMAS DOKUM
3,39
2,42 %
56.973.330,52
15:03
-
CEMTS CEMTAS
11,32
4,62 %
146.196.205,74
15:02
-
CEOEM CEO EVENT MEDYA
18,14
1,17 %
8.499.402,66
15:02
-
CIMSA CIMSA
32,20
0,69 %
142.299.328,26
15:03
-
CLEBI CELEBI
1.695,00
0,89 %
139.226.538,00
15:02
-
CMBTN CIMBETON
4.107,50
3,01 %
165.316.725,00
15:03
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,53
2,77 %
462.945.255,20
15:03
-
COSMO COSMOS YAT. HOLDING
140,00
-2,91 %
19.153.397,80
15:03
-
CRDFA CREDITWEST FAKTORING
12,38
3,17 %
616.398.752,80
15:03
-
CRFSA CARREFOURSA
146,60
1,17 %
37.477.529,80
15:03
-
CUSAN CUHADAROGLU METAL
26,20
0,61 %
30.389.669,30
15:02
-
CVKMD CVK MADEN
440,50
3,53 %
372.111.693,25
15:03
-
CWENE CW ENERJI
303,50
1,34 %
161.917.385,75
15:03
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
13.041.125,10
15:02
-
DAGI DAGI GIYIM
8,45
2,42 %
5.301.806,94
15:03
-
DAPGM DAP GAYRIMENKUL
34,84
0,40 %
58.288.830,88
15:03
-
DARDL DARDANEL
7,36
6,51 %
68.136.565,32
15:03
-
DENGE DENGE HOLDING
2,69
1,13 %
35.609.251,90
15:03
-
DERHL DERLUKS YATIRIM HOLDING
10,11
1,71 %
18.337.672,53
15:02
-
DERIM DERIMOD
48,62
2,36 %
13.463.884,62
15:02
-
DESA DESA DERI
29,40
-0,94 %
23.263.140,92
15:03
-
DESPC DESPEC BILGISAYAR
53,30
-1,30 %
30.540.870,60
15:02
-
DEVA DEVA HOLDING
72,40
-0,55 %
29.963.340,45
15:03
-
DGATE DATAGATE BILGISAYAR
49,10
-2,77 %
32.747.027,58
15:02
-
DGGYO DOGUS GMYO
34,80
0,12 %
8.780.336,94
15:03
-
DGNMO DOGANLAR MOBILYA
12,73
1,27 %
18.124.515,63
15:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,52
3,97 %
12.897.008,96
15:02
-
DMRGD DMR UNLU MAMULLER
16,16
-1,16 %
45.777.545,63
15:03
-
DMSAS DEMISAS DOKUM
7,06
-1,53 %
12.515.655,81
15:03
-
DNISI DINAMIK ISI MAKINA YALITIM
21,64
-1,99 %
39.849.046,44
15:01
-
DOAS DOGUS OTOMOTIV
313,50
1,95 %
930.075.672,75
15:03
-
DOBUR DOGAN BURDA
166,60
2,84 %
81.713.746,10
15:03
-
DOCO DO-CO
4.960,00
2,32 %
31.480.347,50
15:00
-
DOFER DOFER YAPI MALZEMELERI
37,92
-0,11 %
42.902.574,86
15:02
-
DOGUB DOGUSAN
22,46
-1,75 %
17.159.841,04
15:03
-
DOHOL DOGAN HOLDING
14,26
3,86 %
732.759.256,43
15:03
-
DOKTA DOKTAS DOKUMCULUK
35,44
0,34 %
11.106.426,92
15:02
-
DURDO DURAN DOGAN BASIM
16,73
2,51 %
13.888.437,04
15:03
-
DYOBY DYO BOYA
51,05
0,00 %
39.695.918,90
15:00
-
DZGYO DENIZ GMYO
4,94
-0,60 %
14.423.064,84
15:03
-
EBEBK EBEBEK MAGAZACILIK
49,08
0,37 %
30.215.450,30
15:03
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
102.066.267,75
15:03
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
56.376.476,00
15:02
-
EDATA E-DATA TEKNOLOJI
22,56
0,53 %
46.135.928,76
15:03
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.963.594,36
15:02
-
EGEEN EGE ENDUSTRI
16.257,50
0,85 %
129.782.735,00
15:02
-
EGEPO NASMED EGEPOL
20,92
-3,51 %
38.108.112,18
15:03
-
EGGUB EGE GUBRE
45,36
1,02 %
10.754.114,94
15:03
-
EGPRO EGE PROFIL
209,00
1,51 %
32.318.205,30
15:03
-
EGSER EGE SERAMIK
3,86
1,85 %
8.960.536,23
15:02
-
EKGYO EMLAK KONUT GMYO
9,34
0,97 %
1.227.472.839,06
15:03
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
49,20
0,04 %
79.355.993,26
15:03
-
EKSUN EKSUN GIDA
66,45
2,70 %
125.839.217,15
15:03
-
ELITE ELITE NATUREL ORGANIK GIDA
49,60
3,72 %
69.926.951,49
15:02
-
EMKEL EMEK ELEKTRIK
15,27
1,94 %
33.492.307,41
15:02
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
171,80
0,76 %
101.411.406,60
15:03
-
ENJSA ENERJISA ENERJI
64,50
1,65 %
171.050.153,65
15:03
-
ENKAI ENKA INSAAT
37,06
2,49 %
654.552.620,62
15:03
-
ENSRI ENSARI DERI
27,28
8,51 %
167.211.644,08
15:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,90
-1,00 %
1.415.933.900,36
15:03
-
EPLAS EGEPLAST
6,82
-2,01 %
14.768.940,75
15:02
-
ERBOS ERBOSAN
258,25
0,10 %
23.933.463,75
15:02
-
ERCB ERCIYAS CELIK BORU
142,40
0,28 %
86.284.423,80
15:03
-
EREGL EREGLI DEMIR CELIK
41,88
0,43 %
1.703.271.327,66
15:03
-
ERSU ERSU GIDA
45,74
3,72 %
30.167.589,70
15:03
-
ESCAR ESCAR FILO
275,50
-1,61 %
20.587.677,75
15:02
-
ESCOM ESCORT TEKNOLOJI
76,15
1,40 %
25.825.967,95
15:03
-
ESEN ESENBOGA ELEKTRIK
22,48
5,05 %
214.055.532,40
15:03
-
ETILR ETILER GIDA
21,22
-1,58 %
22.451.206,84
15:02
-
ETYAT EURO TREND YAT. ORT.
15,96
2,97 %
9.390.565,10
15:01
-
EUHOL EURO YATIRIM HOLDING
3,16
-1,56 %
53.009.780,44
15:03
-
EUKYO EURO KAPITAL YAT. ORT.
24,90
4,10 %
6.639.618,54
15:02
-
EUPWR EUROPOWER ENERJI
153,60
0,39 %
151.573.334,30
15:03
-
EUREN EUROPEN ENDUSTRI
15,56
1,10 %
76.430.416,87
15:03
-
EUYO EURO YAT. ORT.
16,86
2,18 %
5.356.636,39
15:03
-
EYGYO EYG GMYO
10,33
2,28 %
17.448.556,17
15:03
-
FADE FADE GIDA
18,62
2,25 %
36.050.739,85
15:03
-
FENER FENERBAHCE FUTBOL
88,10
-1,01 %
144.371.098,60
15:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,80
0,00 %
25.143.992,87
15:03
-
FMIZP F-M IZMIT PISTON
333,75
-0,82 %
25.110.618,25
15:03
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
24.812.458,79
15:03
-
FORTE FORTE BILGI ILETISIM
72,15
1,98 %
46.695.142,70
15:03
-
FRIGO FRIGO PAK GIDA
7,92
-0,13 %
11.085.331,39
15:01
-
FROTO FORD OTOSAN
1.105,00
0,00 %
510.598.190,00
15:03
-
FZLGY FUZUL GMYO
12,00
0,50 %
30.153.083,86
15:03
-
GARAN GARANTI BANKASI
78,80
-1,13 %
808.111.977,65
15:03
-
GARFA GARANTI FAKTORING
199,00
-3,40 %
72.995.591,10
15:03
-
GEDIK GEDIK Y. MEN. DEG.
14,95
0,34 %
7.589.675,39
15:00
-
GEDZA GEDIZ AMBALAJ
28,78
0,14 %
26.652.999,96
15:03
-
GENIL GEN ILAC
57,75
0,70 %
28.242.595,95
15:03
-
GENTS GENTAS
8,78
-2,01 %
20.537.144,18
15:02
-
GEREL GERSAN ELEKTRIK
42,00
3,24 %
112.064.719,34
15:03
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
0,67 %
213.407.002,40
15:03
-
GIPTA GIPTA OFIS KIRTASIYE
46,72
-1,52 %
53.858.077,46
15:02
-
GLBMD GLOBAL MEN. DEG.
39,02
0,05 %
6.476.292,42
15:03
-
GLCVY GELECEK VARLIK YONETIMI
48,56
0,17 %
25.905.564,44
15:03
-
GLRYH GULER YAT. HOLDING
12,31
-0,08 %
14.397.626,99
15:03
-
GLYHO GLOBAL YAT. HOLDING
14,29
0,35 %
107.914.160,08
15:03
-
GMTAS GIMAT MAGAZACILIK
8,02
-0,37 %
5.825.125,66
15:02
-
GOKNR GOKNUR GIDA
24,80
9,93 %
135.687.046,54
15:02
-
GOLTS GOLTAS CIMENTO
570,50
2,06 %
344.557.355,00
15:03
-
GOODY GOOD-YEAR
21,58
0,47 %
14.190.531,16
15:03
-
GOZDE GOZDE GIRISIM
23,20
1,31 %
29.260.884,26
15:02
-
GRNYO GARANTI YAT. ORT.
10,19
-1,07 %
32.066.448,85
15:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
0,00 %
72.494.522,30
15:02
-
GRTRK GRAINTURK TARIM
73,50
3,74 %
75.367.815,65
15:02
-
GSDDE GSD DENIZCILIK
10,13
2,12 %
27.959.577,66
15:02
-
GSDHO GSD HOLDING
4,51
2,27 %
79.783.013,32
15:03
-
GSRAY GALATASARAY SPORTIF
9,21
-2,02 %
482.656.215,93
15:03
-
GUBRF GUBRE FABRIK.
159,00
1,66 %
1.104.221.960,70
15:03
-
GWIND GALATA WIND ENERJI
28,44
7,32 %
314.689.819,26
15:03
-
GZNMI GEZINOMI SEYAHAT
40,40
-1,37 %
6.097.487,40
15:01
-
HALKB T. HALK BANKASI
15,85
-2,40 %
1.262.596.193,17
15:03
-
HATEK HATAY TEKSTIL
14,25
1,64 %
21.332.039,64
15:02
-
HATSN HATSAN GEMI
68,20
-4,21 %
270.131.659,60
15:03
-
HDFGS HEDEF GIRISIM
2,09
1,46 %
28.839.465,17
15:03
-
HEDEF HEDEF HOLDING
24,52
1,57 %
7.616.081,38
15:00
-
HEKTS HEKTAS
15,39
0,39 %
290.432.663,52
15:03
-
HKTM HIDROPAR HAREKET KONTROL
23,36
0,43 %
102.436.236,84
15:03
-
HLGYO HALK GMYO
2,96
1,02 %
39.278.384,39
15:03
-
HTTBT HITIT BILGISAYAR
72,95
0,62 %
6.760.410,65
15:02
-
HUBVC HUB GIRISIM
12,53
0,80 %
26.215.984,27
15:02
-
HUNER HUN YENILENEBILIR ENERJI
7,07
3,51 %
124.509.584,58
15:03
-
HURGZ HURRIYET GZT.
4,68
-0,43 %
22.289.976,06
15:03
-
ICBCT ICBC TURKEY BANK
16,17
-2,36 %
14.368.354,09
15:03
-
ICUGS ICU GIRISIM
16,98
5,27 %
20.980.415,60
15:03
-
IDGYO IDEALIST GMYO
6,89
-3,64 %
7.640.312,69
15:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
2,14 %
28.560.990,08
15:02
-
IHAAS IHLAS HABER AJANSI
13,64
0,74 %
7.103.508,53
15:02
-
IHEVA IHLAS EV ALETLERI
2,49
1,22 %
20.843.611,87
15:01
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
44.929.471,91
15:03
-
IHLAS IHLAS HOLDING
1,13
3,67 %
73.985.235,05
15:03
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
43.033.301,89
15:02
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
7.690.204,39
15:02
-
IMASM IMAS MAKINA
17,21
0,00 %
64.451.104,62
15:03
-
INDES INDEKS BILGISAYAR
9,48
0,42 %
82.596.099,63
15:03
-
INFO INFO YATIRIM
11,80
0,94 %
14.562.496,53
15:02
-
INGRM INGRAM BILISIM
599,50
1,52 %
23.947.304,50
15:03
-
INTEM INTEMA
294,75
0,08 %
17.101.692,25
15:03
-
INVEO INVEO YATIRIM HOLDING
48,56
2,66 %
66.380.856,68
15:02
-
INVES INVESTCO HOLDING
316,50
0,24 %
9.801.899,00
15:03
-
IPEKE IPEK DOGAL ENERJI
39,96
1,42 %
150.683.174,78
15:02
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,87
-0,85 %
3.223.670.599,54
15:03
-
ISDMR ISKENDERUN DEMIR CELIK
34,90
-0,06 %
65.388.657,78
15:02
-
ISFIN IS FIN.KIR.
12,03
-0,08 %
87.397.315,68
15:02
-
ISGSY IS GIRISIM
33,60
0,00 %
110.623.804,62
15:02
-
ISGYO IS GMYO
15,68
-0,13 %
70.451.246,13
15:03
-
ISKPL ISIK PLASTIK
8,63
0,47 %
23.383.673,30
15:02
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,20
2,98 %
217.981.607,04
15:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,20
1,82 %
11.363.210,26
15:02
-
ISYAT IS YAT. ORT.
11,07
-0,18 %
15.082.977,34
15:03
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
59.220.276,20
15:03
-
IZFAS IZMIR FIRCA
20,48
-0,10 %
31.626.332,56
15:03
-
IZINV IZ YATIRIM HOLDING
61,80
0,16 %
33.240.623,50
15:02
-
IZMDC IZMIR DEMIR CELIK
7,43
-0,54 %
56.642.398,47
15:03
-
JANTS JANTSA JANT SANAYI
325,25
-1,59 %
244.291.328,50
15:03
-
KAPLM KAPLAMIN
179,80
9,23 %
18.805.811,50
15:03
-
KAREL KAREL ELEKTRONIK
15,26
-1,48 %
26.054.616,38
15:03
-
KARSN KARSAN OTOMOTIV
13,69
2,70 %
1.180.392.940,65
15:03
-
KARTN KARTONSAN
131,10
0,38 %
59.147.650,20
15:03
-
KARYE KARTAL YEN. ENERJI
39,48
2,02 %
50.977.019,04
15:03
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
48.232.286,18
15:02
-
KAYSE KAYSERI SEKER FABRIKASI
30,24
1,48 %
59.215.425,40
15:02
-
KBORU KUZEY BORU
107,30
-0,09 %
119.564.264,10
15:03
-
KCAER KOCAER CELIK
56,95
0,09 %
295.307.603,70
15:03
-
KCHOL KOC HOLDING
215,90
1,84 %
1.906.809.571,70
15:03
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,77
-0,22 %
21.785.299,83
15:03
-
KFEIN KAFEIN YAZILIM
145,60
3,26 %
205.494.593,20
15:03
-
KGYO KORAY GMYO
37,08
-1,23 %
4.980.944,28
15:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
-2,19 %
23.519.384,95
15:03
-
KLGYO KILER GMYO
6,77
9,72 %
1.024.795.079,00
15:03
-
KLKIM KALEKIM KIMYEVI MADDELER
25,92
0,15 %
32.233.327,90
15:02
-
KLMSN KLIMASAN KLIMA
31,92
-0,19 %
15.732.354,46
15:02
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,14
5,01 %
50.325.441,36
15:03
-
KLSER KALESERAMIK
59,50
0,59 %
66.354.256,45
15:03
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
11.786.674,82
15:02
-
KMPUR KIMTEKS POLIURETAN
67,15
0,37 %
52.536.346,35
15:03
-
KNFRT KONFRUT GIDA
12,06
3,08 %
24.036.593,60
15:02
-
KONKA KONYA KAGIT
54,80
2,33 %
114.100.461,35
15:03
-
KONTR KONTROLMATIK TEKNOLOJI
236,40
1,29 %
494.230.749,40
15:03
-
KONYA KONYA CIMENTO
11.407,50
1,02 %
189.478.060,00
15:03
-
KOPOL KOZA POLYESTER
47,12
1,33 %
18.735.445,04
15:02
-
KORDS KORDSA TEKNIK TEKSTIL
95,00
0,05 %
46.208.188,25
15:03
-
KOZAA KOZA MADENCILIK
51,55
2,18 %
381.487.682,55
15:03
-
KOZAL KOZA ALTIN
23,16
1,14 %
881.877.425,32
15:03
-
KRDMA KARDEMIR (A)
20,14
0,40 %
24.346.459,66
15:03
-
KRDMB KARDEMIR (B)
19,11
0,42 %
16.466.651,96
15:03
-
KRDMD KARDEMIR (D)
25,62
1,43 %
962.832.663,88
15:03
-
KRGYO KORFEZ GMYO
24,90
3,15 %
17.421.724,50
15:03
-
KRONT KRON TEKNOLOJI
25,26
1,85 %
15.062.460,50
15:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
2,46 %
20.774.576,95
15:03
-
KRSTL KRISTAL KOLA
8,71
0,35 %
28.304.614,20
15:03
-
KRTEK KARSU TEKSTIL
39,44
1,65 %
21.697.437,28
15:02
-
KRVGD KERVAN GIDA
31,40
1,09 %
27.109.871,82
15:02
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,30
8,88 %
184.809.015,00
15:03
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,54 %
23.472.266,90
15:01
-
KUTPO KUTAHYA PORSELEN
111,90
2,57 %
64.898.151,30
15:03
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
26.601.361,67
15:03
-
KZBGY KIZILBUK GYO
23,86
6,14 %
69.751.748,10
15:03
-
KZGYO KUZUGRUP GMYO
25,48
-1,77 %
46.429.036,22
15:03
-
LIDER LDR TURIZM
66,40
-0,30 %
16.899.166,55
15:03
-
LIDFA LIDER FAKTORING
9,19
-1,71 %
128.109.173,03
15:03
-
LINK LINK BILGISAYAR
457,25
-0,60 %
42.019.529,75
15:03
-
LKMNH LOKMAN HEKIM SAGLIK
81,75
-1,51 %
15.686.350,25
15:02
-
LMKDC LIMAK DOGU ANADOLU
26,46
-0,30 %
138.757.171,58
15:03
-
LOGO LOGO YAZILIM
92,50
-3,14 %
48.870.278,15
15:03
-
LRSHO LORAS HOLDING
3,07
0,99 %
154.872.337,06
15:03
-
LUKSK LUKS KADIFE
116,30
0,95 %
17.086.048,50
15:00
-
MAALT MARMARIS ALTINYUNUS
1.242,00
-0,96 %
21.831.117,00
15:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,75
0,72 %
38.953.782,35
15:03
-
MAGEN MARGUN ENERJI
23,10
10,00 %
163.573.467,30
15:03
-
MAKIM MAKIM MAKINE
27,60
1,17 %
14.716.215,42
15:01
-
MAKTK MAKINA TAKIM
6,86
-0,58 %
20.395.176,38
15:03
-
MANAS MANAS ENERJI YONETIMI
11,61
5,26 %
137.905.756,84
15:03
-
MARBL TUREKS TURUNC MADENCILIK
18,81
2,23 %
63.101.302,45
15:03
-
MARKA MARKA YATIRIM HOLDING
98,00
-2,78 %
11.415.850,15
14:58
-
MARTI MARTI OTEL
4,30
4,37 %
90.512.034,29
15:03
-
MAVI MAVI GIYIM
87,55
1,04 %
181.184.488,25
15:03
-
MEDTR MEDITERA TIBBI MALZEME
32,60
-1,21 %
9.039.975,86
15:02
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
43.185.628,84
15:03
-
MEGMT MEGA METAL
47,46
1,76 %
232.065.794,42
15:03
-
MEKAG MEKA BETON
61,55
0,16 %
38.406.571,20
15:03
-
MEPET METRO PETROL VE TESISLERI
12,50
0,73 %
6.236.733,90
15:03
-
MERCN MERCAN KIMYA
13,21
1,93 %
16.740.892,24
15:03
-
MERIT MERIT TURIZM
123,40
-3,67 %
29.365.484,00
15:02
-
MERKO MERKO GIDA
14,88
2,34 %
23.239.241,33
15:03
-
METRO METRO HOLDING
2,89
0,70 %
24.710.575,03
15:02
-
METUR METEMTUR YATIRIM
15,15
5,21 %
84.703.254,11
15:03
-
MGROS MIGROS TICARET
440,00
2,80 %
703.081.241,50
15:03
-
MHRGY MHR GMYO
5,02
0,00 %
23.141.423,60
15:03
-
MIATK MIA TEKNOLOJI
61,85
0,90 %
374.585.488,45
15:03
-
MIPAZ MILPA
98,60
2,71 %
55.639.952,00
15:03
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,90
-0,92 %
27.858.896,60
15:03
-
MNDTR MONDI TURKEY
7,01
0,57 %
14.079.761,33
15:03
-
MOBTL MOBILTEL ILETISIM
7,70
4,76 %
224.738.677,15
15:03
-
MOGAN MOGAN ENERJI
16,15
0,50 %
278.990.335,31
15:03
-
MPARK MLP SAGLIK
227,40
3,36 %
126.457.041,50
15:03
-
MRGYO MARTI GMYO
6,25
9,84 %
229.250.588,26
15:02
-
MRSHL MARSHALL
2.144,00
0,85 %
50.840.665,00
15:03
-
MSGYO MISTRAL GMYO
14,50
3,65 %
16.662.720,75
15:02
-
MTRKS MATRIKS BILGI DAGITIM
62,10
-3,35 %
25.647.967,40
15:03
-
MTRYO METRO YAT. ORT.
9,07
1,00 %
4.525.638,86
15:02
-
MZHLD MAZHAR ZORLU HOLDING
8,65
0,23 %
7.500.281,93
15:03
-
NATEN NATUREL ENERJI
59,95
8,61 %
367.531.788,00
15:03
-
NETAS NETAS TELEKOM.
100,30
-0,69 %
205.168.467,45
15:03
-
NIBAS NIGBAS NIGDE BETON
21,60
1,03 %
12.669.299,16
15:03
-
NTGAZ NATURELGAZ
19,99
2,25 %
55.105.247,44
15:03
-
NTHOL NET HOLDING
28,86
-1,97 %
29.641.219,54
15:02
-
NUGYO NUROL GMYO
7,84
4,53 %
55.662.750,79
15:02
-
NUHCM NUH CIMENTO
286,50
0,35 %
27.346.585,25
15:03
-
OBAMS OBA MAKARNACILIK
42,52
0,05 %
214.580.996,90
15:03
-
OBASE OBASE BILGISAYAR
55,65
1,92 %
69.423.125,40
15:03
-
ODAS ODAS ELEKTRIK
9,49
3,15 %
559.330.079,91
15:03
-
ODINE ODINE TEKNOLOJI
90,05
-2,12 %
902.065.955,10
15:03
-
OFSYM OFIS YEM GIDA
46,48
0,39 %
20.721.143,94
15:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,60
-0,50 %
47.240.712,60
15:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,34
2,58 %
44.642.049,11
15:03
-
ORGE ORGE ENERJI ELEKTRIK
71,70
-0,69 %
65.607.335,35
15:03
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
211,90
2,37 %
14.176.997,00
15:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
2,27 %
25.972.934,50
15:01
-
OTKAR OTOKAR
491,75
0,87 %
71.840.800,25
15:03
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,95
1,46 %
224.005.447,50
15:03
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,19
1,73 %
16.511.574,42
15:02
-
OYYAT OYAK YATIRIM MENKUL
45,22
0,58 %
5.757.023,74
15:02
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
47.847.383,44
15:02
-
OZKGY OZAK GMYO
8,87
2,54 %
79.801.564,35
15:03
-
OZRDN OZERDEN AMBALAJ
60,55
-1,54 %
5.463.614,45
15:02
-
OZSUB OZSU BALIK
34,30
-2,00 %
37.059.006,78
15:03
-
PAGYO PANORA GMYO
38,68
-1,28 %
6.058.384,58
15:00
-
PAMEL PAMEL ELEKTRIK
136,10
1,49 %
18.661.169,60
15:03
-
PAPIL PAPILON SAVUNMA
157,40
2,74 %
100.486.722,70
15:02
-
PARSN PARSAN
109,10
-1,18 %
23.854.731,10
15:03
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
-0,07 %
120.239.694,60
15:03
-
PATEK PASIFIK TEKNOLOJI
107,60
-2,18 %
186.620.631,60
15:03
-
PCILT PC ILETISIM MEDYA
13,08
-0,53 %
14.372.238,10
15:03
-
PEGYO PERA GMYO
22,98
2,68 %
58.851.272,80
15:03
-
PEKGY PEKER GMYO
7,92
4,21 %
207.297.825,28
15:03
-
PENGD PENGUEN GIDA
8,10
-7,11 %
117.991.301,33
15:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
1,53 %
38.473.300,70
15:03
-
PETKM PETKIM
20,52
1,28 %
843.592.637,66
15:03
-
PETUN PINAR ET VE UN
89,55
2,64 %
24.800.582,50
15:02
-
PGSUS PEGASUS
968,50
0,05 %
2.212.442.425,00
15:03
-
PINSU PINAR SU
23,10
0,00 %
4.037.692,12
15:03
-
PKART PLASTIKKART
98,30
2,50 %
103.753.502,95
15:03
-
PKENT PETROKENT TURIZM
353,50
-0,42 %
54.438.795,50
15:03
-
PLTUR PLATFORM TURIZM
16,60
3,49 %
33.036.147,60
15:03
-
PNLSN PANELSAN CATI CEPHE
86,85
-1,92 %
19.347.451,60
15:03
-
PNSUT PINAR SUT
89,80
0,90 %
16.779.122,55
15:01
-
POLHO POLISAN HOLDING
13,73
1,48 %
236.376.473,01
15:03
-
POLTK POLITEKNIK METAL
20.665,00
-1,60 %
14.858.277,50
15:01
-
PRDGS PARDUS GIRISIM
6,87
3,00 %
23.812.329,96
15:03
-
PRKAB TURK PRYSMIAN KABLO
36,66
1,55 %
20.173.823,52
15:03
-
PRKME PARK ELEK.MADENCILIK
26,70
-3,61 %
62.127.179,66
15:02
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,71 %
96.225.204,88
15:02
-
PSDTC PERGAMON DIS TICARET
117,20
0,60 %
10.203.168,30
15:02
-
PSGYO PASIFIK GMYO
6,73
0,45 %
333.325.271,41
15:03
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
1,48 %
62.625.949,91
15:02
-
RALYH RAL YATIRIM HOLDING
184,00
1,66 %
80.498.780,90
15:03
-
RAYSG RAY SIGORTA
487,50
3,50 %
63.969.658,00
15:02
-
REEDR REEDER TEKNOLOJI
45,28
0,89 %
565.649.154,98
15:03
-
RNPOL RAINBOW POLIKARBONAT
35,40
1,14 %
21.115.128,52
15:03
-
RODRG RODRIGO TEKSTIL
100,10
4,22 %
16.170.062,85
15:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
21.178.163,89
15:02
-
RUBNS RUBENIS TEKSTIL
35,84
-0,50 %
48.836.457,04
15:03
-
RYGYO REYSAS GMYO
33,22
-0,54 %
93.303.548,78
15:03
-
RYSAS REYSAS LOJISTIK
42,14
-2,27 %
35.054.156,38
15:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,92
-0,62 %
17.394.952,28
15:03
-
SAHOL SABANCI HOLDING
88,95
0,85 %
1.343.509.351,80
15:03
-
SAMAT SARAY MATBAACILIK
49,42
-0,52 %
12.227.886,49
15:00
-
SANEL SANEL MUHENDISLIK
29,48
-1,40 %
14.319.999,46
15:03
-
SANFM SANIFOAM ENDUSTRI
63,15
1,36 %
11.308.713,95
15:01
-
SANKO SANKO PAZARLAMA
24,50
-0,33 %
10.752.088,20
15:03
-
SARKY SARKUYSAN
33,88
-1,22 %
26.560.655,80
15:02
-
SASA SASA POLYESTER
40,24
0,25 %
639.344.528,14
15:03
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
0,60 %
54.491.966,05
15:03
-
SDTTR SDT UZAY VE SAVUNMA
337,75
-0,81 %
93.509.266,00
15:03
-
SEGYO SEKER GMYO
4,81
8,09 %
70.935.594,08
15:03
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
11.337.443,33
15:03
-
SEKUR SEKURO PLASTIK
13,64
2,10 %
36.340.032,64
15:03
-
SELEC SELCUK ECZA DEPOSU
55,60
0,63 %
44.268.380,25
15:03
-
SELGD SELCUK GIDA
61,85
2,83 %
44.378.113,15
15:02
-
SELVA SELVA GIDA
14,17
0,64 %
13.838.423,96
15:02
-
SEYKM SEYITLER KIMYA
8,84
-1,78 %
232.415.561,79
15:03
-
SILVR SILVERLINE ENDUSTRI
20,98
-2,42 %
20.207.544,04
15:03
-
SISE SISE CAM
49,08
0,53 %
693.019.452,14
15:03
-
SKBNK SEKERBANK
4,83
-0,41 %
221.430.960,78
15:03
-
SKTAS SOKTAS
6,63
2,00 %
57.300.844,80
15:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
0,79 %
24.082.991,40
15:02
-
SKYMD SEKER YATIRIM
11,42
3,63 %
133.330.221,84
15:02
-
SMART SMARTIKS YAZILIM
48,16
-2,51 %
116.095.257,82
15:03
-
SMRTG SMART GUNES ENERJISI TEK.
56,95
1,24 %
149.641.314,85
15:03
-
SNGYO SINPAS GMYO
4,61
-3,96 %
120.713.070,21
15:03
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
781.144.042,30
15:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,13
4,80 %
170.613.648,99
15:02
-
SOKM SOK MARKETLER TICARET
57,75
3,49 %
649.911.924,35
15:03
-
SONME SONMEZ FILAMENT
97,30
2,26 %
15.815.522,95
15:02
-
SRVGY SERVET GMYO
317,75
2,91 %
70.775.255,50
15:02
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
18,26
4,16 %
9.521.695,74
15:03
-
SURGY SUR TATIL EVLERI GMYO
46,18
1,49 %
48.999.441,04
15:03
-
SUWEN SUWEN TEKSTIL
20,34
-4,60 %
44.333.433,60
15:03
-
TABGD TAB GIDA
147,70
0,61 %
335.123.580,60
15:03
-
TARKM TARKIM BITKI KORUMA
595,50
-0,92 %
114.858.164,50
15:03
-
TATEN TATLIPINAR ENERJI URETIM
33,04
0,24 %
85.681.110,50
15:03
-
TATGD TAT GIDA
27,84
1,83 %
34.838.057,58
15:03
-
TAVHL TAV HAVALIMANLARI
201,00
0,95 %
282.467.710,00
15:03
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,85
0,70 %
730.695.624,00
15:03
-
TDGYO TREND GMYO
15,83
-2,04 %
38.467.297,09
15:03
-
TEKTU TEK-ART TURIZM
3,95
3,67 %
53.136.288,50
15:03
-
TERA TERA YATIRIM MENKUL DEGERLER
41,80
-0,48 %
9.323.519,72
15:03
-
TETMT TETAMAT GIDA
12.895,00
6,04 %
28.777.127,50
14:57
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,45 %
55.812.863,40
15:03
-
TGSAS TGS DIS TICARET
83,35
-0,83 %
57.423.075,50
15:02
-
THYAO TURK HAVA YOLLARI
311,75
0,65 %
7.853.094.422,75
15:03
-
TKFEN TEKFEN HOLDING
46,84
1,61 %
296.920.703,18
15:03
-
TKNSA TEKNOSA IC VE DIS TICARET
40,12
0,05 %
71.926.031,66
15:03
-
TLMAN TRABZON LIMAN
130,50
-0,68 %
28.460.720,40
15:02
-
TMPOL TEMAPOL POLIMER PLASTIK
99,95
-1,91 %
27.538.854,30
15:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,50
-0,58 %
313.271.886,80
15:03
-
TNZTP TAPDI TINAZTEPE
62,40
3,83 %
23.230.972,05
15:03
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
696.262.917,75
15:03
-
TRCAS TURCAS PETROL
26,60
-0,67 %
14.977.247,84
15:03
-
TRGYO TORUNLAR GMYO
45,82
-1,12 %
69.292.441,12
15:03
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
235.589.515,48
15:03
-
TSGYO TSKB GMYO
12,54
0,32 %
20.438.844,36
15:02
-
TSKB T.S.K.B.
10,01
-2,34 %
249.172.477,26
15:03
-
TSPOR TRABZONSPOR SPORTIF
1,97
5,91 %
241.683.556,26
15:03
-
TTKOM TURK TELEKOM
39,74
-0,50 %
569.298.977,36
15:02
-
TTRAK TURK TRAKTOR
909,50
0,00 %
170.111.646,50
15:03
-
TUCLK TUGCELIK
11,54
0,35 %
13.681.939,11
15:03
-
TUKAS TUKAS
8,40
1,20 %
133.358.972,87
15:03
-
TUPRS TUPRAS
191,00
1,70 %
2.175.361.145,50
15:03
-
TUREX TUREKS TURIZM TASIMACILIK
48,60
-0,49 %
22.316.917,72
15:01
-
TURGG TURKER PROJE GAYRIMENKUL
631,00
0,48 %
15.604.947,00
15:03
-
TURSG TURKIYE SIGORTA
64,75
-0,15 %
190.096.321,20
15:03
-
UFUK UFUK YATIRIM
525,00
6,33 %
23.962.460,00
15:03
-
ULAS ULASLAR TURIZM YAT.
33,84
7,36 %
54.959.220,14
15:03
-
ULKER ULKER BISKUVI
110,00
0,46 %
287.849.227,60
15:03
-
ULUFA ULUSAL FAKTORING
14,94
-2,61 %
102.509.088,61
15:03
-
ULUSE ULUSOY ELEKTRIK
183,20
0,66 %
20.368.423,50
15:02
-
ULUUN ULUSOY UN SANAYI
29,74
3,05 %
94.064.129,44
15:03
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,40
0,72 %
11.652.758,48
15:03
-
USAK USAK SERAMIK
9,57
0,21 %
11.756.102,83
15:02
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,56
-0,16 %
1.249.852.233,89
15:03
-
VAKFN VAKIF FIN. KIR.
3,26
0,00 %
59.780.171,54
15:03
-
VAKKO VAKKO TEKSTIL
91,15
0,66 %
48.569.620,70
15:02
-
VANGD VANET GIDA
22,98
0,09 %
29.459.960,82
15:03
-
VBTYZ VBT YAZILIM
37,34
0,11 %
90.543.731,60
15:03
-
VERTU VERUSATURK GIRISIM
47,88
1,53 %
22.280.007,82
15:03
-
VERUS VERUSA HOLDING
267,00
-1,48 %
8.995.589,75
15:03
-
VESBE VESTEL BEYAZ ESYA
21,66
0,46 %
76.097.833,92
15:03
-
VESTL VESTEL
84,75
-1,80 %
368.339.794,30
15:03
-
VKFYO VAKIF YAT. ORT.
22,54
0,27 %
11.588.509,08
15:01
-
VKGYO VAKIF GMYO
2,00
2,56 %
83.793.382,89
15:03
-
VKING VIKING KAGIT
54,25
5,24 %
146.247.959,75
15:03
-
VRGYO VERA KONSEPT GMYO
35,32
1,61 %
83.988.811,38
15:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,50
-4,41 %
99.945.966,25
15:03
-
YATAS YATAS
32,06
-0,06 %
54.271.205,90
15:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,54
-3,11 %
25.520.896,98
15:03
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,10
1,73 %
268.526.078,10
15:03
-
YESIL YESIL YATIRIM HOLDING
5,04
7,23 %
313.184.380,14
15:03
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
7.635.734,20
15:00
-
YGYO YESIL GMYO
7,50
9,97 %
5.539.920,00
15:03
-
YKBNK YAPI VE KREDI BANK.
30,96
-0,71 %
1.515.242.980,26
15:03
-
YKSLN YUKSELEN CELIK
22,86
5,25 %
23.443.599,00
15:03
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,00
-0,34 %
37.644.264,50
15:03
-
YYAPI YESIL YAPI
4,91
9,84 %
349.754.437,24
15:03
-
YYLGD YAYLA GIDA
14,36
4,06 %
176.799.941,44
15:03
-
ZEDUR ZEDUR ENERJI
87,00
0,64 %
13.919.953,00
15:03
-
ZOREN ZORLU ENERJI
6,67
5,87 %
3.293.766.118,31
15:03
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
13.472.459,22
15:03