HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,06
-0,07 %
18.647.717,50
12:55
-
ACSEL ACIPAYAM SELULOZ
160,30
-0,19 %
12.693.301,60
12:55
-
ADEL ADEL KALEMCILIK
699,00
0,00 %
92.007.499,50
12:56
-
ADESE ADESE GAYRIMENKUL
2,26
0,89 %
35.942.447,96
12:56
-
ADGYO ADRA GMYO
30,00
-1,38 %
12.752.551,96
12:56
-
AEFES ANADOLU EFES
169,60
-1,40 %
133.581.769,50
12:56
-
AFYON AFYON CIMENTO
13,99
-3,45 %
99.006.969,09
12:56
-
AGESA AGESA HAYAT EMEKLILIK
74,90
-1,32 %
8.440.743,30
12:55
-
AGHOL ANADOLU GRUBU HOLDING
303,00
-1,22 %
95.482.791,50
12:55
-
AGROT AGROTECH TEKNOLOJI
33,04
-2,25 %
146.304.798,24
12:56
-
AGYO ATAKULE GMYO
8,88
3,86 %
21.154.754,61
12:55
-
AHGAZ AHLATCI DOGALGAZ
12,97
1,01 %
36.174.709,48
12:56
-
AKBNK AKBANK
57,40
-1,96 %
961.207.752,45
12:56
-
AKCNS AKCANSA
136,70
-0,22 %
32.341.714,60
12:56
-
AKENR AK ENERJI
27,84
4,98 %
415.081.983,90
12:56
-
AKFGY AKFEN GMYO
2,17
-0,46 %
36.202.539,00
12:56
-
AKFYE AKFEN YEN. ENERJI
25,88
-0,84 %
131.307.444,18
12:56
-
AKGRT AKSIGORTA
6,71
0,00 %
44.396.820,40
12:55
-
AKMGY AKMERKEZ GMYO
284,50
0,35 %
13.398.017,00
12:55
-
AKSA AKSA
104,70
-0,19 %
45.012.851,40
12:56
-
AKSEN AKSA ENERJI
36,84
0,49 %
75.959.390,26
12:56
-
AKSGY AKIS GMYO
15,62
0,13 %
43.069.237,96
12:56
-
AKSUE AKSU ENERJI
14,21
1,57 %
8.114.562,97
12:56
-
AKYHO AKDENIZ YATIRIM HOLDING
6,85
-2,00 %
38.407.853,24
12:56
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.392.089.497,80
12:56
-
ALBRK ALBARAKA TURK
4,38
-0,90 %
18.637.822,61
12:55
-
ALCAR ALARKO CARRIER
1.429,00
-2,06 %
34.199.587,00
12:56
-
ALCTL ALCATEL LUCENT TELETAS
117,50
-0,51 %
33.371.252,50
12:55
-
ALFAS ALFA SOLAR ENERJI
91,70
0,05 %
116.389.312,20
12:56
-
ALGYO ALARKO GMYO
43,12
0,00 %
17.866.507,70
12:55
-
ALKA ALKIM KAGIT
27,66
-1,50 %
11.781.215,06
12:55
-
ALKIM ALKIM KIMYA
32,22
-0,49 %
14.192.627,04
12:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-0,39 %
7.334.372,87
12:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,04
0,35 %
299.240.138,78
12:56
-
ALVES ALVES KABLO
57,80
-2,20 %
171.627.701,80
12:56
-
ANELE ANEL ELEKTRIK
21,08
2,23 %
16.150.078,14
12:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
-0,22 %
10.091.777,39
12:56
-
ANHYT ANADOLU HAYAT EMEK.
48,76
-0,20 %
8.350.301,48
12:56
-
ANSGR ANADOLU SIGORTA
83,50
0,30 %
38.500.981,75
12:56
-
ARASE DOGU ARAS ENERJI
69,15
-1,21 %
48.101.669,10
12:56
-
ARCLK ARCELIK
158,70
-1,73 %
128.943.156,60
12:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
-0,79 %
51.295.156,16
12:56
-
ARENA ARENA BILGISAYAR
48,28
1,77 %
17.031.314,96
12:56
-
ARSAN ARSAN TEKSTIL
15,97
-2,62 %
45.853.785,85
12:56
-
ARTMS ARTEMIS HALI
57,45
-2,63 %
31.504.938,80
12:56
-
ARZUM ARZUM EV ALETLERI
45,02
-0,62 %
10.025.674,56
12:55
-
ASELS ASELSAN
57,95
0,52 %
813.927.486,50
12:56
-
ASGYO ASCE GMYO
14,14
-0,35 %
18.406.889,00
12:56
-
ASTOR ASTOR ENERJI
94,00
-0,79 %
434.812.614,80
12:56
-
ASUZU ANADOLU ISUZU
119,60
4,18 %
747.019.963,30
12:56
-
ATAGY ATA GMYO
13,23
1,85 %
3.481.368,13
12:53
-
ATAKP ATAKEY PATATES
45,02
-0,18 %
12.285.200,86
12:54
-
ATATP ATP YAZILIM
144,90
0,69 %
126.315.302,40
12:56
-
ATEKS AKIN TEKSTIL
142,80
2,22 %
11.291.267,80
12:55
-
ATLAS ATLAS YAT. ORT.
6,01
0,33 %
5.744.310,67
12:55
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.398.768,00
12:55
-
AVGYO AVRASYA GMYO
9,42
-0,42 %
4.754.082,30
12:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,52
0,78 %
26.985.371,60
12:56
-
AVOD A.V.O.D GIDA VE TARIM
3,40
1,49 %
9.323.470,09
12:56
-
AVPGY AVRUPAKENT GMYO
42,10
0,48 %
49.610.330,92
12:56
-
AVTUR AVRASYA PETROL VE TUR.
13,18
-3,37 %
32.051.716,76
12:55
-
AYCES ALTINYUNUS CESME
724,00
-0,69 %
23.165.481,00
12:55
-
AYDEM AYDEM ENERJI
27,42
-0,29 %
17.099.853,56
12:55
-
AYEN AYEN ENERJI
28,84
1,84 %
22.805.426,04
12:56
-
AYES AYES CELIK HASIR VE CIT
41,48
-0,77 %
349.657,24
12:55
-
AYGAZ AYGAZ
174,00
-0,91 %
44.986.904,30
12:56
-
AZTEK AZTEK TEKNOLOJI
111,00
-1,16 %
19.482.531,40
12:55
-
BAGFS BAGFAS
23,82
5,59 %
39.056.103,90
12:56
-
BAKAB BAK AMBALAJ
54,50
3,61 %
12.003.036,30
12:55
-
BALAT BALATACILAR BALATACILIK
21,90
-0,54 %
684.860,50
12:55
-
BANVT BANVIT
168,50
-1,40 %
23.236.555,70
12:55
-
BARMA BAREM AMBALAJ
20,26
-0,49 %
10.485.279,38
12:56
-
BASCM BASTAS BASKENT CIMENTO
14,50
-1,29 %
862.390,38
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,22
0,40 %
10.222.709,92
12:55
-
BAYRK BAYRAK TABAN SANAYI
50,55
0,00 %
15.284.295,48
12:55
-
BEGYO BATI EGE GMYO
4,41
-0,68 %
23.702.600,29
12:56
-
BERA BERA HOLDING
19,09
-2,25 %
131.260.302,88
12:56
-
BEYAZ BEYAZ FILO
26,70
-2,20 %
106.644.890,30
12:56
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
-0,78 %
44.819.108,00
12:54
-
BIENY BIEN YAPI URUNLERI
41,26
-0,05 %
27.696.076,66
12:56
-
BIGCH BUYUK SEFLER BIGCHEFS
35,66
2,47 %
18.456.746,64
12:56
-
BIMAS BIM MAGAZALAR
365,00
-0,75 %
467.557.515,75
12:56
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-0,57 %
176.335.042,50
12:56
-
BIOEN BIOTREND CEVRE VE ENERJI
18,78
4,33 %
72.415.998,08
12:56
-
BIZIM BIZIM MAGAZALARI
38,34
0,89 %
15.417.202,54
12:55
-
BJKAS BESIKTAS FUTBOL YAT.
85,70
2,45 %
33.543.502,15
12:55
-
BLCYT BILICI YATIRIM
18,85
0,27 %
15.022.231,35
12:56
-
BMSCH BMS CELIK HASIR
23,80
-3,25 %
7.285.747,38
12:54
-
BMSTL BMS BIRLESIK METAL
34,20
2,09 %
16.247.489,10
12:56
-
BNTAS BANTAS AMBALAJ
13,26
-1,78 %
9.930.193,04
12:55
-
BOBET BOGAZICI BETON SANAYI
34,96
-0,23 %
41.191.895,42
12:56
-
BORLS BORLEASE OTOMOTIV
36,10
2,15 %
117.981.400,54
12:56
-
BORSK BOR SEKER
35,42
1,14 %
97.139.891,00
12:56
-
BOSSA BOSSA
11,32
0,62 %
9.548.611,72
12:55
-
BRISA BRISA
128,60
2,06 %
36.343.182,00
12:55
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
7.906.998,60
12:55
-
BRKSN BERKOSAN YALITIM
46,14
-2,66 %
9.447.671,02
12:56
-
BRKVY BIRIKIM VARLIK YONETIM
190,90
-0,26 %
11.775.783,00
12:56
-
BRLSM BIRLESIM MUHENDISLIK
26,52
-1,41 %
42.788.638,94
12:56
-
BRMEN BIRLIK MENSUCAT
5,95
-0,83 %
343.334,57
12:55
-
BRSAN BORUSAN BORU SANAYI
589,50
-1,59 %
110.315.628,00
12:56
-
BRYAT BORUSAN YAT. PAZ.
3.282,50
-3,03 %
122.530.210,00
12:56
-
BSOKE BATISOKE CIMENTO
25,42
-3,57 %
60.656.960,06
12:56
-
BTCIM BATI CIMENTO
135,30
-0,22 %
56.632.282,00
12:56
-
BUCIM BURSA CIMENTO
7,81
-0,38 %
22.412.648,96
12:56
-
BURCE BURCELIK
248,50
1,26 %
85.441.057,00
12:56
-
BURVA BURCELIK VANA
164,00
-3,70 %
17.575.196,60
12:56
-
BVSAN BULBULOGLU VINC
110,90
-2,89 %
39.464.107,90
12:56
-
BYDNR BAYDONER RESTORANLARI
28,80
-1,37 %
7.326.705,34
12:56
-
CANTE CAN2 TERMIK
19,03
1,22 %
290.293.823,98
12:56
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.310.238,00
12:55
-
CATES CATES ELEKTRIK
55,40
0,73 %
62.724.619,55
12:55
-
CCOLA COCA COLA ICECEK
656,00
-0,98 %
65.076.370,00
12:56
-
CELHA CELIK HALAT
34,48
-7,96 %
37.077.560,62
12:55
-
CEMAS CEMAS DOKUM
3,26
-0,91 %
26.583.964,18
12:56
-
CEMTS CEMTAS
9,88
-0,50 %
17.917.700,49
12:55
-
CEOEM CEO EVENT MEDYA
17,84
0,62 %
7.989.423,02
12:56
-
CIMSA CIMSA
30,64
0,39 %
113.614.748,72
12:56
-
CLEBI CELEBI
1.755,00
0,69 %
138.680.194,00
12:56
-
CMBTN CIMBETON
4.205,00
-0,12 %
107.336.750,00
12:56
-
CMENT CIMENTAS
527,00
-9,99 %
9.772.161,00
12:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
340.520.301,81
12:56
-
COSMO COSMOS YAT. HOLDING
133,20
-1,11 %
3.659.808,10
12:56
-
CRDFA CREDITWEST FAKTORING
9,04
-0,33 %
25.952.975,32
12:55
-
CRFSA CARREFOURSA
150,50
2,73 %
56.046.382,20
12:55
-
CUSAN CUHADAROGLU METAL
25,52
-0,93 %
8.651.689,50
12:55
-
CVKMD CVK MADEN
437,50
0,98 %
65.843.000,50
12:56
-
CWENE CW ENERJI
293,50
0,95 %
111.630.229,00
12:56
-
DAGHL DAGI YATIRIM HOLDING
22,80
1,60 %
13.831.700,52
12:56
-
DAGI DAGI GIYIM
8,28
0,85 %
7.422.933,78
12:55
-
DAPGM DAP GAYRIMENKUL
35,00
-1,80 %
32.891.982,62
12:56
-
DARDL DARDANEL
6,35
1,28 %
14.555.140,37
12:55
-
DENGE DENGE HOLDING
2,50
-1,19 %
14.464.911,56
12:56
-
DERHL DERLUKS YATIRIM HOLDING
10,42
5,89 %
14.831.479,92
12:54
-
DERIM DERIMOD
48,32
4,09 %
25.522.137,46
12:56
-
DESA DESA DERI
29,44
0,48 %
12.315.668,00
12:56
-
DESPC DESPEC BILGISAYAR
49,98
1,59 %
16.788.735,95
12:56
-
DEVA DEVA HOLDING
72,70
-0,95 %
14.373.777,40
12:55
-
DGATE DATAGATE BILGISAYAR
44,64
1,45 %
9.878.229,88
12:54
-
DGGYO DOGUS GMYO
32,28
-2,42 %
9.381.647,56
12:53
-
DGNMO DOGANLAR MOBILYA
12,97
-1,29 %
14.791.141,22
12:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.611.726,15
12:55
-
DITAS DITAS DOGAN
21,22
1,05 %
14.289.379,78
12:55
-
DMRGD DMR UNLU MAMULLER
16,11
-0,19 %
29.001.116,52
12:56
-
DMSAS DEMISAS DOKUM
6,73
-2,18 %
8.392.535,69
12:56
-
DNISI DINAMIK ISI MAKINA YALITIM
20,96
4,70 %
63.504.540,61
12:56
-
DOAS DOGUS OTOMOTIV
334,25
-3,88 %
953.042.481,25
12:56
-
DOBUR DOGAN BURDA
170,70
-5,69 %
46.629.307,80
12:56
-
DOCO DO-CO
4.930,00
-1,20 %
19.357.715,00
12:55
-
DOFER DOFER YAPI MALZEMELERI
38,54
-0,41 %
10.865.208,26
12:55
-
DOGUB DOGUSAN
21,96
0,27 %
8.216.697,92
12:56
-
DOHOL DOGAN HOLDING
12,99
-1,67 %
121.211.945,82
12:56
-
DOKTA DOKTAS DOKUMCULUK
35,84
3,05 %
16.998.023,76
12:56
-
DURDO DURAN DOGAN BASIM
16,45
0,43 %
2.410.418,14
12:53
-
DYOBY DYO BOYA
42,98
2,97 %
21.838.452,58
12:55
-
DZGYO DENIZ GMYO
5,10
0,00 %
9.754.128,34
12:55
-
EBEBK EBEBEK MAGAZACILIK
48,44
0,83 %
22.025.921,78
12:56
-
ECILC ECZACIBASI ILAC
48,88
-1,37 %
53.490.635,82
12:56
-
ECZYT ECZACIBASI YATIRIM
228,20
-0,35 %
29.485.426,60
12:56
-
EDATA E-DATA TEKNOLOJI
21,48
-0,56 %
21.807.075,46
12:56
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
18.879.091,20
12:52
-
EGEEN EGE ENDUSTRI
16.700,00
-1,36 %
186.345.030,00
12:56
-
EGEPO NASMED EGEPOL
19,37
1,68 %
6.279.685,15
12:55
-
EGGUB EGE GUBRE
44,54
0,77 %
6.191.497,14
12:56
-
EGPRO EGE PROFIL
202,20
2,07 %
57.006.083,00
12:55
-
EGSER EGE SERAMIK
3,63
0,28 %
10.897.841,27
12:55
-
EKGYO EMLAK KONUT GMYO
8,71
-4,81 %
2.292.501.552,75
12:56
-
EKIZ EKIZ KIMYA
71,00
-0,28 %
819.340,00
12:55
-
EKOS EKOS TEKNOLOJI
47,04
-0,42 %
70.838.961,02
12:55
-
EKSUN EKSUN GIDA
62,40
0,65 %
12.736.560,45
12:56
-
ELITE ELITE NATUREL ORGANIK GIDA
48,26
2,38 %
56.655.322,48
12:55
-
EMKEL EMEK ELEKTRIK
15,06
0,40 %
24.782.205,00
12:56
-
EMNIS EMINIS AMBALAJ
259,00
0,00 %
2.315.719,00
12:55
-
ENERY ENERYA ENERJI
171,40
0,12 %
65.195.653,80
12:56
-
ENJSA ENERJISA ENERJI
62,00
-2,52 %
128.352.232,55
12:56
-
ENKAI ENKA INSAAT
34,62
0,23 %
147.239.202,42
12:56
-
ENSRI ENSARI DERI
27,48
-8,22 %
133.380.643,76
12:56
-
ENTRA IC ENTERRA YEN. ENERJI
13,80
-2,40 %
726.189.318,41
12:56
-
EPLAS EGEPLAST
6,32
0,64 %
7.852.873,61
12:56
-
ERBOS ERBOSAN
267,00
1,42 %
24.065.077,00
12:56
-
ERCB ERCIYAS CELIK BORU
149,90
-0,13 %
50.220.511,20
12:55
-
EREGL EREGLI DEMIR CELIK
40,62
0,45 %
1.103.365.223,12
12:56
-
ERSU ERSU GIDA
42,36
1,53 %
14.913.124,48
12:56
-
ESCAR ESCAR FILO
262,25
-3,05 %
50.205.507,50
12:56
-
ESCOM ESCORT TEKNOLOJI
77,60
-0,26 %
10.731.737,80
12:55
-
ESEN ESENBOGA ELEKTRIK
18,70
1,36 %
12.171.546,14
12:54
-
ETILR ETILER GIDA
20,98
0,87 %
45.253.670,72
12:55
-
ETYAT EURO TREND YAT. ORT.
15,31
-2,36 %
4.659.414,45
12:54
-
EUHOL EURO YATIRIM HOLDING
3,19
-1,24 %
7.954.510,70
12:54
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
-4,35 %
9.590.331,66
12:55
-
EUPWR EUROPOWER ENERJI
150,20
-1,05 %
103.507.197,20
12:56
-
EUREN EUROPEN ENDUSTRI
14,97
-0,40 %
40.003.523,66
12:56
-
EUYO EURO YAT. ORT.
16,12
-4,28 %
6.994.575,83
12:55
-
EYGYO EYG GMYO
10,31
-1,43 %
10.428.391,41
12:56
-
FADE FADE GIDA
18,02
1,24 %
7.932.586,25
12:56
-
FENER FENERBAHCE FUTBOL
91,15
-5,93 %
215.282.693,45
12:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,00
4,28 %
76.449.165,82
12:56
-
FMIZP F-M IZMIT PISTON
333,50
0,45 %
14.098.384,00
12:55
-
FONET FONET BILGI TEKNOLOJILERI
24,40
-0,08 %
10.609.268,86
12:55
-
FORMT FORMET METAL VE CAM
2,78
0,72 %
30.004.280,52
12:56
-
FORTE FORTE BILGI ILETISIM
70,35
0,21 %
45.581.652,50
12:56
-
FRIGO FRIGO PAK GIDA
7,94
1,53 %
8.753.934,71
12:55
-
FROTO FORD OTOSAN
1.112,00
-0,45 %
375.724.651,00
12:56
-
FZLGY FUZUL GMYO
12,00
0,67 %
13.417.198,81
12:55
-
GARAN GARANTI BANKASI
73,80
-0,27 %
422.497.879,70
12:56
-
GARFA GARANTI FAKTORING
182,60
0,83 %
18.688.496,90
12:55
-
GEDIK GEDIK Y. MEN. DEG.
14,40
0,21 %
4.098.379,84
12:55
-
GEDZA GEDIZ AMBALAJ
28,04
0,65 %
14.932.133,08
12:53
-
GENIL GEN ILAC
57,70
-0,52 %
19.452.069,20
12:56
-
GENTS GENTAS
9,38
-0,11 %
1.531.539,54
12:49
-
GEREL GERSAN ELEKTRIK
37,04
0,38 %
35.404.082,64
12:56
-
GESAN GIRISIM ELEKTRIK SANAYI
68,90
-0,72 %
77.187.022,75
12:56
-
GIPTA GIPTA OFIS KIRTASIYE
45,94
2,36 %
51.686.776,76
12:55
-
GLBMD GLOBAL MEN. DEG.
37,48
1,30 %
5.260.659,00
12:56
-
GLCVY GELECEK VARLIK YONETIMI
46,92
-1,18 %
10.090.053,04
12:54
-
GLRYH GULER YAT. HOLDING
11,80
-1,83 %
5.583.128,56
12:54
-
GLYHO GLOBAL YAT. HOLDING
12,91
-0,69 %
47.598.152,77
12:56
-
GMTAS GIMAT MAGAZACILIK
7,78
-0,89 %
2.615.264,12
12:55
-
GOKNR GOKNUR GIDA
21,58
0,84 %
25.092.234,30
12:56
-
GOLTS GOLTAS CIMENTO
585,00
-2,99 %
402.327.334,50
12:56
-
GOODY GOOD-YEAR
19,76
-0,10 %
8.487.199,97
12:55
-
GOZDE GOZDE GIRISIM
22,82
1,51 %
12.460.497,90
12:53
-
GRNYO GARANTI YAT. ORT.
10,44
3,98 %
99.383.217,10
12:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,15
-2,00 %
45.431.311,00
12:56
-
GRTRK GRAINTURK TARIM
78,50
0,00 %
30.932.057,05
12:54
-
GSDDE GSD DENIZCILIK
9,85
0,00 %
9.708.099,85
12:56
-
GSDHO GSD HOLDING
4,33
-0,69 %
30.368.781,29
12:56
-
GSRAY GALATASARAY SPORTIF
9,47
6,05 %
744.315.359,03
12:56
-
GUBRF GUBRE FABRIK.
152,60
-0,65 %
250.358.380,20
12:56
-
GWIND GALATA WIND ENERJI
26,50
0,38 %
61.219.394,52
12:56
-
GZNMI GEZINOMI SEYAHAT
41,74
-1,56 %
3.581.310,20
12:51
-
HALKB T. HALK BANKASI
14,07
-0,78 %
253.272.191,10
12:56
-
HATEK HATAY TEKSTIL
14,07
-1,81 %
11.954.445,34
12:55
-
HATSN HATSAN GEMI
63,75
-0,86 %
44.138.594,00
12:56
-
HDFGS HEDEF GIRISIM
2,02
0,00 %
23.321.234,91
12:56
-
HEDEF HEDEF HOLDING
25,36
-0,94 %
2.810.206,08
12:56
-
HEKTS HEKTAS
15,19
-0,07 %
142.121.635,62
12:56
-
HKTM HIDROPAR HAREKET KONTROL
19,90
1,02 %
6.957.908,85
12:54
-
HLGYO HALK GMYO
2,81
0,00 %
16.926.288,63
12:55
-
HTTBT HITIT BILGISAYAR
70,00
0,07 %
3.289.180,30
12:56
-
HUBVC HUB GIRISIM
12,66
-0,71 %
23.234.150,68
12:55
-
HUNER HUN YENILENEBILIR ENERJI
6,99
1,45 %
34.303.513,63
12:56
-
HURGZ HURRIYET GZT.
4,73
-2,47 %
29.954.662,88
12:55
-
ICBCT ICBC TURKEY BANK
16,00
-0,44 %
5.656.890,19
12:56
-
ICUGS ICU GIRISIM
16,68
1,28 %
3.971.979,84
12:55
-
IDGYO IDEALIST GMYO
6,70
-1,18 %
5.139.396,66
12:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
-1,75 %
17.788.767,21
12:54
-
IHAAS IHLAS HABER AJANSI
13,57
0,00 %
3.970.928,98
12:55
-
IHEVA IHLAS EV ALETLERI
2,34
-0,43 %
10.984.265,22
12:56
-
IHGZT IHLAS GAZETECILIK
1,33
4,72 %
94.245.978,76
12:56
-
IHLAS IHLAS HOLDING
1,07
1,90 %
34.297.958,30
12:56
-
IHLGM IHLAS GAYRIMENKUL
1,39
1,46 %
18.189.022,71
12:56
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
16.431.462,01
12:56
-
IMASM IMAS MAKINA
17,23
0,17 %
36.679.494,74
12:56
-
INDES INDEKS BILGISAYAR
8,59
-0,12 %
24.864.453,12
12:56
-
INFO INFO YATIRIM
11,00
1,38 %
8.518.158,04
12:55
-
INGRM INGRAM BILISIM
625,50
-3,77 %
31.767.013,00
12:56
-
INTEM INTEMA
295,00
-1,67 %
21.898.238,75
12:55
-
INVEO INVEO YATIRIM HOLDING
43,00
0,28 %
12.949.236,86
12:56
-
INVES INVESTCO HOLDING
339,75
0,22 %
13.663.761,25
12:56
-
IPEKE IPEK DOGAL ENERJI
38,98
-0,51 %
47.558.876,38
12:56
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.218.092,00
12:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
4.674.632,50
12:55
-
ISCTR IS BANKASI (C)
12,13
-1,14 %
1.174.876.093,08
12:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,38
0,06 %
32.266.687,06
12:56
-
ISFIN IS FIN.KIR.
11,38
-0,52 %
21.622.194,30
12:55
-
ISGSY IS GIRISIM
30,74
0,39 %
26.963.174,32
12:56
-
ISGYO IS GMYO
14,81
-0,27 %
32.980.193,50
12:56
-
ISKPL ISIK PLASTIK
8,55
0,23 %
11.049.949,93
12:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,90
-1,30 %
54.433.006,96
12:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,83
0,46 %
4.881.725,19
12:55
-
ISYAT IS YAT. ORT.
10,81
-0,18 %
7.127.365,92
12:56
-
IZENR IZDEMIR ENERJI
27,04
-0,29 %
56.929.605,10
12:56
-
IZFAS IZMIR FIRCA
18,81
0,64 %
49.128.849,75
12:56
-
IZINV IZ YATIRIM HOLDING
57,05
5,45 %
18.233.362,80
12:55
-
IZMDC IZMIR DEMIR CELIK
6,81
0,44 %
36.841.089,86
12:56
-
JANTS JANTSA JANT SANAYI
317,75
-1,93 %
204.708.121,00
12:56
-
KAPLM KAPLAMIN
161,60
-2,00 %
3.907.660,00
12:56
-
KAREL KAREL ELEKTRONIK
14,62
1,32 %
6.889.255,36
12:54
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
140.536.126,53
12:55
-
KARTN KARTONSAN
131,60
-2,16 %
42.128.349,70
12:55
-
KARYE KARTAL YEN. ENERJI
39,32
-2,72 %
30.853.812,06
12:56
-
KATMR KATMERCILER EKIPMAN
2,22
3,26 %
149.789.004,85
12:56
-
KAYSE KAYSERI SEKER FABRIKASI
29,40
-0,47 %
27.144.403,66
12:56
-
KBORU KUZEY BORU
108,70
-1,27 %
95.197.016,00
12:56
-
KCAER KOCAER CELIK
60,50
1,34 %
448.614.375,25
12:56
-
KCHOL KOC HOLDING
216,90
1,17 %
1.233.583.503,20
12:56
-
KENT KENT GIDA
1.210,00
-5,39 %
4.891.712,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
-1,43 %
612.867,29
12:55
-
KERVT KEREVITAS GIDA
12,39
0,98 %
10.756.238,36
12:54
-
KFEIN KAFEIN YAZILIM
124,40
0,32 %
50.648.465,30
12:56
-
KGYO KORAY GMYO
35,18
1,03 %
2.951.183,44
12:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
0,20 %
11.191.278,27
12:56
-
KLGYO KILER GMYO
5,03
-0,40 %
12.606.538,10
12:55
-
KLKIM KALEKIM KIMYEVI MADDELER
27,40
-2,49 %
30.042.864,16
12:55
-
KLMSN KLIMASAN KLIMA
32,64
-0,18 %
6.778.466,52
12:54
-
KLNMA T. KALKINMA BANK.
15,07
-4,20 %
2.049.231,49
12:55
-
KLRHO KILER HOLDING
41,48
-1,38 %
2.106.795,70
12:52
-
KLSER KALESERAMIK
59,85
0,25 %
43.762.855,80
12:56
-
KLSYN KOLEKSIYON MOBILYA
6,48
-0,92 %
13.290.375,49
12:54
-
KMPUR KIMTEKS POLIURETAN
62,90
-0,63 %
29.877.232,75
12:55
-
KNFRT KONFRUT GIDA
10,73
0,37 %
6.495.170,38
12:56
-
KONKA KONYA KAGIT
52,40
6,68 %
41.918.142,59
12:56
-
KONTR KONTROLMATIK TEKNOLOJI
230,90
-1,95 %
365.049.541,90
12:56
-
KONYA KONYA CIMENTO
11.602,50
-1,34 %
263.247.985,00
12:56
-
KOPOL KOZA POLYESTER
45,82
0,09 %
17.307.179,22
12:56
-
KORDS KORDSA TEKNIK TEKSTIL
95,65
0,95 %
41.274.890,75
12:55
-
KOZAA KOZA MADENCILIK
48,16
0,33 %
122.082.334,96
12:56
-
KOZAL KOZA ALTIN
23,16
-0,17 %
799.807.732,82
12:56
-
KRDMA KARDEMIR (A)
19,08
-0,52 %
8.164.108,05
12:55
-
KRDMB KARDEMIR (B)
17,82
-0,61 %
10.590.548,16
12:55
-
KRDMD KARDEMIR (D)
23,80
-1,24 %
264.454.791,82
12:56
-
KRGYO KORFEZ GMYO
24,82
2,82 %
8.327.952,08
12:53
-
KRONT KRON TEKNOLOJI
24,98
4,52 %
21.354.378,20
12:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
1,19 %
7.913.370,21
12:54
-
KRSTL KRISTAL KOLA
8,58
0,35 %
12.705.879,53
12:56
-
KRTEK KARSU TEKSTIL
36,28
-1,14 %
11.289.707,50
12:54
-
KRVGD KERVAN GIDA
28,70
-0,83 %
3.416.944,72
12:55
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
-8,02 %
5.932.300,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
148,60
-1,26 %
179.063.318,50
12:56
-
KTSKR KUTAHYA SEKER FABRIKASI
71,15
0,21 %
13.927.986,10
12:54
-
KUTPO KUTAHYA PORSELEN
109,50
2,53 %
101.376.162,80
12:56
-
KUVVA KUVVA GIDA
44,00
0,00 %
533.984,00
12:55
-
KUYAS KUYAS YATIRIM
47,62
-1,24 %
29.693.251,72
12:56
-
KZBGY KIZILBUK GYO
20,98
1,35 %
33.958.106,82
12:55
-
KZGYO KUZUGRUP GMYO
23,56
1,55 %
37.495.619,68
12:56
-
LIDER LDR TURIZM
67,95
-1,45 %
17.788.748,20
12:55
-
LIDFA LIDER FAKTORING
8,42
-0,94 %
23.268.406,67
12:56
-
LINK LINK BILGISAYAR
452,75
0,95 %
27.325.654,00
12:56
-
LKMNH LOKMAN HEKIM SAGLIK
79,90
-1,72 %
18.417.940,50
12:55
-
LMKDC LIMAK DOGU ANADOLU
26,50
-1,12 %
87.262.143,00
12:56
-
LOGO LOGO YAZILIM
87,00
2,05 %
76.482.457,50
12:56
-
LRSHO LORAS HOLDING
2,95
0,00 %
16.102.420,98
12:56
-
LUKSK LUKS KADIFE
115,50
-1,95 %
14.675.747,90
12:56
-
MAALT MARMARIS ALTINYUNUS
1.219,00
-0,25 %
16.471.807,00
12:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,25
1,37 %
15.567.581,35
12:55
-
MAGEN MARGUN ENERJI
18,85
5,90 %
214.062.772,75
12:56
-
MAKIM MAKIM MAKINE
26,38
2,81 %
9.112.587,16
12:55
-
MAKTK MAKINA TAKIM
7,12
0,85 %
14.478.334,41
12:56
-
MANAS MANAS ENERJI YONETIMI
10,38
1,96 %
14.278.993,48
12:55
-
MARBL TUREKS TURUNC MADENCILIK
18,00
-1,32 %
22.849.471,90
12:55
-
MARKA MARKA YATIRIM HOLDING
99,95
-1,04 %
8.659.254,20
12:55
-
MARTI MARTI OTEL
4,11
2,49 %
23.533.672,31
12:55
-
MAVI MAVI GIYIM
78,75
-1,38 %
130.808.311,75
12:56
-
MEDTR MEDITERA TIBBI MALZEME
32,90
-0,06 %
5.295.567,52
12:55
-
MEGAP MEGA POLIETILEN
4,73
1,50 %
13.641.190,81
12:55
-
MEGMT MEGA METAL
45,42
6,07 %
306.380.541,30
12:56
-
MEKAG MEKA BETON
60,95
-0,89 %
12.880.203,90
12:55
-
MEPET METRO PETROL VE TESISLERI
12,87
-1,15 %
8.643.295,63
12:54
-
MERCN MERCAN KIMYA
12,92
1,25 %
5.988.846,66
12:56
-
MERIT MERIT TURIZM
115,60
-0,26 %
12.245.734,30
12:55
-
MERKO MERKO GIDA
14,46
1,97 %
14.617.357,64
12:55
-
METRO METRO HOLDING
2,56
0,39 %
3.467.607,12
12:53
-
METUR METEMTUR YATIRIM
12,20
1,24 %
48.933.312,70
12:56
-
MGROS MIGROS TICARET
411,25
-0,12 %
259.453.802,00
12:56
-
MHRGY MHR GMYO
4,96
-1,20 %
9.714.741,26
12:56
-
MIATK MIA TEKNOLOJI
60,30
-1,63 %
303.269.514,95
12:56
-
MIPAZ MILPA
81,80
-1,33 %
11.759.846,35
12:55
-
MMCAS MMC SAN. VE TIC. YAT.
11,78
0,08 %
598.778,15
12:55
-
MNDRS MENDERES TEKSTIL
12,35
0,16 %
21.844.978,90
12:56
-
MNDTR MONDI TURKEY
6,65
0,76 %
17.780.026,75
12:56
-
MOBTL MOBILTEL ILETISIM
6,71
7,19 %
134.683.289,34
12:56
-
MOGAN MOGAN ENERJI
16,34
0,06 %
170.064.306,12
12:56
-
MPARK MLP SAGLIK
214,00
-1,11 %
42.374.128,60
12:55
-
MRGYO MARTI GMYO
4,98
6,87 %
73.460.168,41
12:56
-
MRSHL MARSHALL
2.090,00
-0,76 %
21.434.455,00
12:55
-
MSGYO MISTRAL GMYO
13,57
1,27 %
3.981.392,83
12:52
-
MTRKS MATRIKS BILGI DAGITIM
62,30
2,13 %
21.684.559,50
12:55
-
MTRYO METRO YAT. ORT.
8,24
-0,60 %
1.430.112,05
12:48
-
MZHLD MAZHAR ZORLU HOLDING
8,39
3,97 %
21.107.699,14
12:56
-
NATEN NATUREL ENERJI
47,72
0,46 %
29.655.945,76
12:56
-
NETAS NETAS TELEKOM.
93,20
6,94 %
186.439.281,75
12:55
-
NIBAS NIGBAS NIGDE BETON
20,92
0,97 %
6.891.698,14
12:55
-
NTGAZ NATURELGAZ
18,30
-0,16 %
15.084.002,84
12:56
-
NTHOL NET HOLDING
26,04
-0,23 %
15.051.371,94
12:56
-
NUGYO NUROL GMYO
7,40
5,56 %
10.487.337,58
12:56
-
NUHCM NUH CIMENTO
287,75
1,32 %
38.152.504,00
12:56
-
OBAMS OBA MAKARNACILIK
44,14
0,18 %
129.617.317,42
12:56
-
OBASE OBASE BILGISAYAR
50,75
0,69 %
5.526.036,93
12:52
-
ODAS ODAS ELEKTRIK
9,03
-1,10 %
151.625.453,01
12:56
-
ODINE ODINE TEKNOLOJI
79,45
2,38 %
485.664.130,30
12:56
-
OFSYM OFIS YEM GIDA
45,84
-1,55 %
52.535.151,48
12:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,70
-1,71 %
20.707.095,40
12:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,12
1,00 %
10.559.385,77
12:55
-
ORGE ORGE ENERJI ELEKTRIK
69,20
-1,07 %
18.833.953,05
12:55
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
3.381.525,00
12:55
-
OSMEN OSMANLI MENKUL
198,70
-0,10 %
5.452.213,50
12:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,91
0,85 %
5.665.109,18
12:55
-
OTKAR OTOKAR
488,75
0,83 %
66.725.729,00
12:56
-
OTTO OTTO HOLDING
332,00
-5,95 %
1.131.688,00
12:55
-
OYAKC OYAK CIMENTO
56,30
-0,35 %
103.498.771,15
12:56
-
OYAYO OYAK YAT. ORT.
40,60
-5,58 %
3.343.931,64
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,61
-0,19 %
4.687.245,62
12:55
-
OYYAT OYAK YATIRIM MENKUL
42,90
-1,61 %
2.769.546,90
12:55
-
OZGYO OZDERICI GMYO
5,64
1,81 %
10.571.219,28
12:55
-
OZKGY OZAK GMYO
8,24
1,10 %
24.191.635,81
12:55
-
OZRDN OZERDEN AMBALAJ
57,85
1,31 %
4.474.556,85
12:56
-
OZSUB OZSU BALIK
32,20
0,06 %
42.998.024,26
12:56
-
PAGYO PANORA GMYO
37,36
-0,37 %
1.017.680,80
12:53
-
PAMEL PAMEL ELEKTRIK
133,20
-0,60 %
10.796.898,40
12:56
-
PAPIL PAPILON SAVUNMA
153,40
1,59 %
39.372.972,00
12:55
-
PARSN PARSAN
113,40
0,44 %
29.703.600,40
12:55
-
PASEU PASIFIK EURASIA LOJISTIK
60,00
0,93 %
22.978.875,60
12:55
-
PATEK PASIFIK TEKNOLOJI
109,00
1,02 %
175.583.977,70
12:56
-
PCILT PC ILETISIM MEDYA
13,34
2,30 %
17.639.357,32
12:56
-
PEGYO PERA GMYO
21,18
3,32 %
29.089.597,62
12:55
-
PEKGY PEKER GMYO
7,84
-0,76 %
119.195.990,60
12:56
-
PENGD PENGUEN GIDA
7,83
3,43 %
37.075.684,72
12:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
0,28 %
27.789.459,72
12:56
-
PETKM PETKIM
19,82
-0,25 %
366.927.173,46
12:56
-
PETUN PINAR ET VE UN
90,00
-0,83 %
9.847.567,15
12:55
-
PGSUS PEGASUS
872,50
-0,17 %
1.060.212.260,50
12:56
-
PINSU PINAR SU
23,60
0,08 %
2.312.130,46
12:52
-
PKART PLASTIKKART
82,10
6,00 %
34.927.630,40
12:56
-
PKENT PETROKENT TURIZM
330,25
-2,51 %
33.785.245,75
12:56
-
PLTUR PLATFORM TURIZM
15,45
-0,96 %
18.348.520,10
12:56
-
PNLSN PANELSAN CATI CEPHE
84,55
-2,70 %
10.577.420,75
12:56
-
PNSUT PINAR SUT
87,20
0,40 %
10.187.809,60
12:55
-
POLHO POLISAN HOLDING
13,40
1,52 %
66.313.076,87
12:56
-
POLTK POLITEKNIK METAL
20.932,50
0,25 %
14.481.770,00
12:55
-
PRDGS PARDUS GIRISIM
6,53
1,40 %
14.364.006,33
12:55
-
PRKAB TURK PRYSMIAN KABLO
35,40
0,00 %
9.617.530,10
12:53
-
PRKME PARK ELEK.MADENCILIK
26,30
4,45 %
111.596.707,86
12:56
-
PRZMA PRIZMA PRESS MATBAACILIK
53,10
-0,84 %
8.620.164,45
12:55
-
PSDTC PERGAMON DIS TICARET
111,90
-2,01 %
3.135.452,00
12:53
-
PSGYO PASIFIK GMYO
6,86
3,16 %
76.313.001,94
12:56
-
QNBFB QNB FINANSBANK
266,00
0,00 %
1.622.866,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
-0,33 %
1.420.755,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
35.702.553,28
12:56
-
RALYH RAL YATIRIM HOLDING
155,70
1,17 %
17.117.563,60
12:55
-
RAYSG RAY SIGORTA
466,50
1,41 %
15.206.503,25
12:55
-
REEDR REEDER TEKNOLOJI
43,98
0,92 %
467.348.679,58
12:56
-
RNPOL RAINBOW POLIKARBONAT
35,58
0,96 %
7.201.921,96
12:56
-
RODRG RODRIGO TEKSTIL
102,50
0,89 %
8.673.021,85
12:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,81
-1,46 %
18.132.529,10
12:55
-
RUBNS RUBENIS TEKSTIL
31,80
4,61 %
48.933.482,78
12:56
-
RYGYO REYSAS GMYO
31,78
4,47 %
105.486.744,52
12:56
-
RYSAS REYSAS LOJISTIK
40,60
-3,52 %
63.196.254,56
12:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,52
1,81 %
38.342.820,80
12:55
-
SAHOL SABANCI HOLDING
85,70
0,23 %
660.652.351,25
12:56
-
SAMAT SARAY MATBAACILIK
51,50
-2,83 %
7.707.968,80
12:54
-
SANEL SANEL MUHENDISLIK
29,04
-1,69 %
5.313.675,52
12:56
-
SANFM SANIFOAM ENDUSTRI
71,10
0,00 %
9.075.412,80
12:53
-
SANKO SANKO PAZARLAMA
23,44
-0,09 %
5.120.151,52
12:56
-
SARKY SARKUYSAN
32,16
0,31 %
22.097.591,44
12:56
-
SASA SASA POLYESTER
38,96
-0,31 %
314.786.799,02
12:56
-
SAYAS SAY YENILENEBILIR ENERJI
82,95
-0,12 %
44.767.528,25
12:55
-
SDTTR SDT UZAY VE SAVUNMA
337,75
3,13 %
214.817.049,50
12:56
-
SEGYO SEKER GMYO
4,15
1,72 %
12.275.309,23
12:54
-
SEKFK SEKER FIN. KIR.
17,40
-1,02 %
3.316.364,47
12:56
-
SEKUR SEKURO PLASTIK
12,61
-1,02 %
8.567.809,47
12:56
-
SELEC SELCUK ECZA DEPOSU
55,30
-2,21 %
9.842.187,55
12:55
-
SELGD SELCUK GIDA
60,75
0,41 %
91.821.919,00
12:56
-
SELVA SELVA GIDA
13,84
1,76 %
8.607.710,17
12:55
-
SEYKM SEYITLER KIMYA
7,07
-2,88 %
19.857.825,39
12:55
-
SILVR SILVERLINE ENDUSTRI
21,40
3,78 %
23.574.634,60
12:56
-
SISE SISE CAM
46,62
-0,09 %
302.819.569,32
12:56
-
SKBNK SEKERBANK
4,57
-0,65 %
40.159.602,08
12:56
-
SKTAS SOKTAS
5,37
4,07 %
26.732.954,83
12:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
153,60
-3,40 %
24.062.974,10
12:55
-
SKYMD SEKER YATIRIM
10,80
2,47 %
24.804.128,52
12:55
-
SMART SMARTIKS YAZILIM
41,56
1,56 %
35.245.664,02
12:56
-
SMRTG SMART GUNES ENERJISI TEK.
56,20
1,17 %
94.250.041,65
12:56
-
SNGYO SINPAS GMYO
4,22
0,48 %
33.988.678,59
12:56
-
SNICA SANICA ISI SANAYI
44,74
7,03 %
353.850.988,08
12:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
2,10 %
900.524,00
12:55
-
SNPAM SONMEZ PAMUKLU
85,65
-1,38 %
1.476.905,60
12:55
-
SODSN SODAS SODYUM SANAYII
175,00
-2,45 %
1.330.099,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,33
0,18 %
33.124.950,83
12:56
-
SOKM SOK MARKETLER TICARET
56,95
0,26 %
337.985.624,40
12:56
-
SONME SONMEZ FILAMENT
82,35
-1,50 %
2.206.192,15
12:55
-
SRVGY SERVET GMYO
319,75
-0,62 %
7.434.200,50
12:54
-
SUMAS SUMAS SUNI TAHTA
634,50
-1,55 %
3.678.602,50
12:55
-
SUNTK SUN TEKSTIL
17,02
-1,05 %
4.577.174,25
12:56
-
SURGY SUR TATIL EVLERI GMYO
43,84
-3,18 %
36.514.744,50
12:56
-
SUWEN SUWEN TEKSTIL
20,72
-0,48 %
3.077.554,66
12:53
-
TABGD TAB GIDA
133,20
0,53 %
85.626.041,50
12:56
-
TARKM TARKIM BITKI KORUMA
571,00
0,09 %
54.254.623,00
12:56
-
TATEN TATLIPINAR ENERJI URETIM
33,18
-4,38 %
110.655.808,22
12:56
-
TATGD TAT GIDA
27,00
2,66 %
57.908.678,06
12:56
-
TAVHL TAV HAVALIMANLARI
193,10
-0,10 %
173.436.872,70
12:56
-
TBORG T.TUBORG
84,05
-2,27 %
1.008.567,00
12:55
-
TCELL TURKCELL
75,05
-0,40 %
372.746.634,60
12:56
-
TDGYO TREND GMYO
14,00
-0,85 %
24.172.704,46
12:55
-
TEKTU TEK-ART TURIZM
3,42
3,01 %
51.959.010,18
12:54
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
-1,59 %
4.250.218,20
12:54
-
TETMT TETAMAT GIDA
12.495,00
-1,24 %
7.872.637,50
12:52
-
TEZOL EUROPAP TEZOL KAGIT
21,88
-1,97 %
34.705.275,26
12:55
-
TGSAS TGS DIS TICARET
68,45
-2,21 %
7.266.076,10
12:55
-
THYAO TURK HAVA YOLLARI
297,25
0,34 %
4.200.176.049,75
12:56
-
TKFEN TEKFEN HOLDING
43,00
5,24 %
286.486.675,32
12:56
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
-2,21 %
46.119.376,44
12:55
-
TLMAN TRABZON LIMAN
140,40
-4,10 %
58.790.330,90
12:56
-
TMPOL TEMAPOL POLIMER PLASTIK
105,50
-5,47 %
29.311.493,90
12:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,70
-4,02 %
886.987.088,30
12:56
-
TNZTP TAPDI TINAZTEPE
64,80
-0,92 %
9.296.601,15
12:55
-
TOASO TOFAS OTO. FAB.
260,25
-0,38 %
434.084.898,00
12:56
-
TRCAS TURCAS PETROL
28,40
-7,91 %
47.101.241,60
12:56
-
TRGYO TORUNLAR GMYO
46,50
2,92 %
68.818.320,98
12:56
-
TRILC TURK ILAC SERUM
20,88
-2,06 %
107.914.116,14
12:55
-
TSGYO TSKB GMYO
12,28
-0,24 %
14.372.075,16
12:55
-
TSKB T.S.K.B.
9,20
-1,08 %
44.834.776,62
12:56
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
69.805.929,58
12:56
-
TTKOM TURK TELEKOM
36,02
1,18 %
406.125.263,38
12:56
-
TTRAK TURK TRAKTOR
910,50
-2,15 %
185.172.508,00
12:56
-
TUCLK TUGCELIK
11,42
0,00 %
8.172.129,53
12:56
-
TUKAS TUKAS
8,33
-0,72 %
83.210.639,66
12:55
-
TUPRS TUPRAS
183,70
-1,18 %
1.840.185.917,10
12:56
-
TUREX TUREKS TURIZM TASIMACILIK
48,12
-1,68 %
6.957.435,68
12:51
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
0,57 %
19.872.710,00
12:55
-
TURSG TURKIYE SIGORTA
60,10
-1,15 %
37.776.154,20
12:56
-
UFUK UFUK YATIRIM
480,25
6,60 %
43.215.800,00
12:55
-
ULAS ULASLAR TURIZM YAT.
26,98
0,07 %
6.940.387,80
12:55
-
ULKER ULKER BISKUVI
109,40
-1,44 %
108.847.596,70
12:55
-
ULUFA ULUSAL FAKTORING
13,43
1,74 %
41.840.779,57
12:55
-
ULUSE ULUSOY ELEKTRIK
186,00
1,53 %
20.609.034,90
12:51
-
ULUUN ULUSOY UN SANAYI
28,24
-1,67 %
17.146.016,18
12:55
-
UMPAS UMPAS HOLDING
11,25
-1,49 %
953.222,64
12:55
-
UNLU UNLU YATIRIM HOLDING
15,70
-1,38 %
7.810.227,93
12:56
-
USAK USAK SERAMIK
9,67
0,21 %
6.133.373,22
12:56
-
UZERB UZERTAS BOYA
615,50
-6,32 %
33.426.423,50
12:55
-
VAKBN VAKIFLAR BANKASI
15,68
-0,70 %
78.734.294,75
12:56
-
VAKFN VAKIF FIN. KIR.
3,04
0,66 %
28.494.915,10
12:55
-
VAKKO VAKKO TEKSTIL
82,20
0,12 %
5.913.866,80
12:55
-
VANGD VANET GIDA
21,02
0,19 %
9.108.253,46
12:55
-
VBTYZ VBT YAZILIM
32,26
0,25 %
26.923.785,14
12:56
-
VERTU VERUSATURK GIRISIM
46,40
-2,32 %
16.096.806,58
12:56
-
VERUS VERUSA HOLDING
283,75
-1,99 %
68.315.885,75
12:55
-
VESBE VESTEL BEYAZ ESYA
21,42
-1,83 %
62.867.681,62
12:56
-
VESTL VESTEL
87,35
-4,59 %
600.452.009,45
12:56
-
VKFYO VAKIF YAT. ORT.
22,06
3,57 %
6.496.405,56
12:55
-
VKGYO VAKIF GMYO
1,91
-1,04 %
34.622.366,20
12:56
-
VKING VIKING KAGIT
42,88
3,23 %
47.954.423,46
12:56
-
VRGYO VERA KONSEPT GMYO
34,92
2,71 %
77.156.937,42
12:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
384,75
-1,60 %
27.116.036,75
12:56
-
YATAS YATAS
29,08
-1,29 %
11.671.296,74
12:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,50
-6,72 %
30.209.136,92
12:56
-
YBTAS YIBITAS INSAAT MALZEME
173.102,50
0,06 %
865.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,30
-0,83 %
138.595.702,10
12:56
-
YESIL YESIL YATIRIM HOLDING
3,94
2,60 %
34.663.378,00
12:55
-
YGGYO YENI GIMAT GMYO
42,24
0,57 %
3.033.703,26
12:54
-
YGYO YESIL GMYO
5,64
9,94 %
33.270.239,98
12:51
-
YKBNK YAPI VE KREDI BANK.
30,72
-1,29 %
1.359.081.200,56
12:56
-
YKSLN YUKSELEN CELIK
21,04
-0,19 %
5.873.445,74
12:56
-
YONGA YONGA MOBILYA
78,85
0,00 %
697.585,95
12:55
-
YUNSA YUNSA
74,45
-5,52 %
67.543.499,55
12:56
-
YYAPI YESIL YAPI
3,58
2,87 %
51.163.440,16
12:55
-
YYLGD YAYLA GIDA
13,48
1,43 %
53.866.788,90
12:56
-
ZEDUR ZEDUR ENERJI
83,05
-3,99 %
14.985.916,90
12:55
-
ZOREN ZORLU ENERJI
5,85
-1,02 %
617.623.741,38
12:56
-
ZRGYO ZIRAAT GMYO
6,96
0,72 %
10.281.425,69
12:54