HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,02
0,36 %
12.703.438,00
11:55
-
ACSEL ACIPAYAM SELULOZ
149,10
1,43 %
5.247.254,90
11:56
-
ADEL ADEL KALEMCILIK
651,00
1,32 %
85.337.021,50
11:56
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
25.018.187,31
11:56
-
ADGYO ADRA GMYO
28,14
0,14 %
17.655.804,44
11:55
-
AEFES ANADOLU EFES
151,10
-0,07 %
133.605.102,40
11:56
-
AFYON AFYON CIMENTO
13,95
1,23 %
116.411.172,78
11:56
-
AGESA AGESA HAYAT EMEKLILIK
70,80
-2,07 %
6.373.805,70
11:55
-
AGHOL ANADOLU GRUBU HOLDING
270,00
-1,10 %
124.353.597,00
11:56
-
AGROT AGROTECH TEKNOLOJI
37,06
5,10 %
2.096.738.774,08
11:56
-
AGYO ATAKULE GMYO
8,14
-0,49 %
4.858.653,57
11:56
-
AHGAZ AHLATCI DOGALGAZ
13,20
-0,15 %
40.524.143,63
11:56
-
AKBNK AKBANK
46,82
0,09 %
998.918.427,00
11:56
-
AKCNS AKCANSA
144,90
-0,41 %
26.260.357,40
11:55
-
AKENR AK ENERJI
12,70
9,96 %
144.458.919,61
11:56
-
AKFGY AKFEN GMYO
2,19
-0,45 %
28.927.014,94
11:56
-
AKFYE AKFEN YEN. ENERJI
22,02
-0,81 %
55.109.655,16
11:56
-
AKGRT AKSIGORTA
6,23
0,65 %
42.254.992,48
11:55
-
AKMGY AKMERKEZ GMYO
273,75
-0,99 %
5.235.356,50
11:55
-
AKSA AKSA
97,30
-2,16 %
40.683.632,55
11:56
-
AKSEN AKSA ENERJI
34,74
-1,25 %
52.131.346,14
11:55
-
AKSGY AKIS GMYO
16,00
0,63 %
9.708.277,68
11:55
-
AKSUE AKSU ENERJI
13,72
1,55 %
2.635.311,70
11:55
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
7.074.739,10
11:55
-
ALARK ALARKO HOLDING
131,00
-0,76 %
263.698.061,10
11:55
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
19.229.395,61
11:56
-
ALCAR ALARKO CARRIER
1.624,00
3,24 %
56.103.210,00
11:56
-
ALCTL ALCATEL LUCENT TELETAS
117,80
7,97 %
60.435.241,30
11:56
-
ALFAS ALFA SOLAR ENERJI
88,80
0,11 %
130.559.185,00
11:56
-
ALGYO ALARKO GMYO
42,60
-0,14 %
18.690.300,74
11:55
-
ALKA ALKIM KAGIT
26,64
-0,67 %
7.024.584,16
11:55
-
ALKIM ALKIM KIMYA
32,14
0,06 %
10.669.113,70
11:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-1,33 %
8.104.280,76
11:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,08
1,74 %
272.084.706,89
11:56
-
ALVES ALVES KABLO
61,10
6,26 %
463.370.203,15
11:56
-
ANELE ANEL ELEKTRIK
18,23
-1,57 %
21.224.755,80
11:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
7.488.269,59
11:55
-
ANHYT ANADOLU HAYAT EMEK.
42,46
-1,44 %
7.317.002,32
11:56
-
ANSGR ANADOLU SIGORTA
68,25
-1,09 %
20.159.664,15
11:56
-
ARASE DOGU ARAS ENERJI
63,70
0,71 %
36.795.601,00
11:55
-
ARCLK ARCELIK
146,30
-1,81 %
199.997.848,10
11:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
0,60 %
111.032.343,04
11:56
-
ARENA ARENA BILGISAYAR
40,04
0,05 %
5.342.974,64
11:55
-
ARSAN ARSAN TEKSTIL
14,20
0,35 %
12.251.524,88
11:54
-
ARTMS ARTEMIS HALI
46,50
-3,13 %
24.372.379,58
11:56
-
ARZUM ARZUM EV ALETLERI
50,55
5,31 %
45.159.708,24
11:55
-
ASELS ASELSAN
55,65
0,36 %
916.796.584,40
11:56
-
ASGYO ASCE GMYO
14,38
-0,69 %
22.930.772,71
11:56
-
ASTOR ASTOR ENERJI
93,80
0,91 %
454.142.371,05
11:56
-
ASUZU ANADOLU ISUZU
96,95
-0,05 %
225.359.019,20
11:56
-
ATAGY ATA GMYO
11,86
0,51 %
483.479,24
11:55
-
ATAKP ATAKEY PATATES
42,56
0,85 %
9.444.393,96
11:55
-
ATATP ATP YAZILIM
106,40
2,50 %
35.877.736,80
11:55
-
ATEKS AKIN TEKSTIL
136,90
-6,17 %
18.605.010,40
11:55
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
1.487.140,39
11:55
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
755.870,77
11:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,58
0,82 %
23.842.638,24
11:55
-
AVOD A.V.O.D GIDA VE TARIM
3,36
-1,47 %
6.250.274,74
11:56
-
AVPGY AVRUPAKENT GMYO
44,14
0,73 %
44.258.253,74
11:56
-
AVTUR AVRASYA PETROL VE TUR.
10,28
1,08 %
4.042.974,95
11:55
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
18.248.666,00
11:56
-
AYDEM AYDEM ENERJI
28,88
-1,10 %
13.360.879,84
11:54
-
AYEN AYEN ENERJI
26,16
-1,28 %
6.385.108,90
11:55
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,50
-0,13 %
25.365.118,80
11:55
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
21.602.747,70
11:56
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,76
-1,56 %
2.367.472,06
11:55
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,60
0,72 %
15.661.506,80
11:54
-
BARMA BAREM AMBALAJ
17,92
0,84 %
6.437.838,48
11:56
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,86
-0,84 %
5.348.478,52
11:56
-
BAYRK BAYRAK TABAN SANAYI
52,70
0,00 %
18.340.099,45
11:55
-
BEGYO BATI EGE GMYO
4,12
0,24 %
28.874.291,85
11:56
-
BERA BERA HOLDING
19,95
-3,53 %
152.995.216,17
11:56
-
BEYAZ BEYAZ FILO
23,04
-1,96 %
16.422.992,98
11:55
-
BFREN BOSCH FREN SISTEMLERI
1.045,00
0,58 %
63.977.375,00
11:56
-
BIENY BIEN YAPI URUNLERI
41,84
4,86 %
110.231.312,90
11:56
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.930.492,84
11:54
-
BIMAS BIM MAGAZALAR
355,75
1,21 %
500.437.643,00
11:56
-
BINHO 1000 YATIRIMLAR HOL.
521,00
0,48 %
120.172.703,00
11:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
-0,23 %
14.367.342,97
11:56
-
BIZIM BIZIM MAGAZALARI
41,02
0,54 %
2.753.834,36
11:55
-
BJKAS BESIKTAS FUTBOL YAT.
52,35
-0,66 %
12.761.367,20
11:55
-
BLCYT BILICI YATIRIM
16,36
0,68 %
3.705.827,55
11:56
-
BMSCH BMS CELIK HASIR
23,24
1,40 %
2.339.597,70
11:55
-
BMSTL BMS BIRLESIK METAL
31,68
1,86 %
6.184.630,64
11:56
-
BNTAS BANTAS AMBALAJ
13,03
-1,96 %
12.872.525,34
11:55
-
BOBET BOGAZICI BETON SANAYI
33,66
-0,47 %
39.825.645,60
11:55
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
12.662.652,72
11:56
-
BORSK BOR SEKER
36,44
1,22 %
89.640.516,54
11:56
-
BOSSA BOSSA
10,12
0,20 %
2.947.718,50
11:55
-
BRISA BRISA
122,70
0,16 %
20.585.356,40
11:55
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
18.929.490,12
11:56
-
BRKVY BIRIKIM VARLIK YONETIM
196,90
-6,01 %
12.047.870,30
11:55
-
BRLSM BIRLESIM MUHENDISLIK
25,78
-0,31 %
30.667.337,88
11:55
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
636,50
3,33 %
392.058.317,00
11:56
-
BRYAT BORUSAN YAT. PAZ.
3.485,00
2,12 %
111.713.325,00
11:56
-
BSOKE BATISOKE CIMENTO
25,16
8,45 %
70.094.098,16
11:56
-
BTCIM BATI CIMENTO
122,60
0,08 %
70.508.216,60
11:55
-
BUCIM BURSA CIMENTO
8,07
0,37 %
33.071.155,41
11:56
-
BURCE BURCELIK
172,10
1,24 %
11.934.155,20
11:55
-
BURVA BURCELIK VANA
141,90
-2,94 %
10.066.913,90
11:56
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
36.907.593,70
11:55
-
BYDNR BAYDONER RESTORANLARI
27,28
-0,29 %
3.643.261,84
11:56
-
CANTE CAN2 TERMIK
18,34
1,49 %
181.376.070,05
11:56
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,65
0,09 %
43.516.109,30
11:56
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
95.727.906,00
11:56
-
CELHA CELIK HALAT
41,34
0,44 %
4.692.629,20
11:53
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
67.980.549,30
11:56
-
CEMTS CEMTAS
9,60
-0,31 %
17.383.105,08
11:56
-
CEOEM CEO EVENT MEDYA
17,29
0,64 %
5.736.448,17
11:55
-
CIMSA CIMSA
31,00
-1,84 %
117.332.296,72
11:56
-
CLEBI CELEBI
1.783,00
8,59 %
393.406.274,00
11:56
-
CMBTN CIMBETON
4.407,50
2,26 %
121.009.595,00
11:56
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.465.610,09
11:56
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.265.831,00
11:51
-
CRDFA CREDITWEST FAKTORING
6,69
0,30 %
6.617.985,32
11:55
-
CRFSA CARREFOURSA
167,70
9,97 %
82.937.957,90
11:55
-
CUSAN CUHADAROGLU METAL
25,78
3,95 %
15.225.484,90
11:56
-
CVKMD CVK MADEN
418,25
0,48 %
73.190.064,75
11:56
-
CWENE CW ENERJI
268,00
2,00 %
137.043.514,75
11:56
-
DAGHL DAGI YATIRIM HOLDING
17,50
2,58 %
7.085.328,73
11:56
-
DAGI DAGI GIYIM
7,75
-0,26 %
2.241.478,60
11:54
-
DAPGM DAP GAYRIMENKUL
33,04
-1,37 %
36.372.121,86
11:55
-
DARDL DARDANEL
6,08
-0,16 %
30.124.497,11
11:56
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.495.134,49
11:55
-
DERHL DERLUKS YATIRIM HOLDING
9,12
-0,98 %
7.022.716,79
11:55
-
DERIM DERIMOD
32,90
3,46 %
5.352.621,22
11:56
-
DESA DESA DERI
23,80
-0,50 %
6.518.812,54
11:54
-
DESPC DESPEC BILGISAYAR
58,20
-4,12 %
31.314.467,50
11:56
-
DEVA DEVA HOLDING
72,10
-0,14 %
8.824.734,60
11:55
-
DGATE DATAGATE BILGISAYAR
44,22
-3,49 %
5.448.008,22
11:55
-
DGGYO DOGUS GMYO
32,72
-0,06 %
6.482.367,72
11:55
-
DGNMO DOGANLAR MOBILYA
10,98
-0,54 %
3.273.566,79
11:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,72
7,72 %
24.325.961,10
11:56
-
DMRGD DMR UNLU MAMULLER
14,10
0,28 %
13.395.293,60
11:55
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
4.247.129,03
11:56
-
DNISI DINAMIK ISI MAKINA YALITIM
14,52
-2,16 %
12.507.834,62
11:56
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
352.844.376,75
11:56
-
DOBUR DOGAN BURDA
182,90
-2,30 %
10.993.039,80
11:54
-
DOCO DO-CO
4.825,00
-0,52 %
11.991.727,50
11:55
-
DOFER DOFER YAPI MALZEMELERI
40,96
-1,01 %
22.593.790,28
11:56
-
DOGUB DOGUSAN
19,75
-1,25 %
7.406.133,82
11:55
-
DOHOL DOGAN HOLDING
12,92
-3,51 %
256.854.488,68
11:56
-
DOKTA DOKTAS DOKUMCULUK
32,44
-0,80 %
4.982.653,98
11:55
-
DURDO DURAN DOGAN BASIM
15,44
-1,53 %
1.097.673,30
11:55
-
DYOBY DYO BOYA
35,98
-2,91 %
16.939.749,34
11:55
-
DZGYO DENIZ GMYO
4,44
-5,13 %
8.690.186,70
11:55
-
EBEBK EBEBEK MAGAZACILIK
47,78
-1,48 %
42.980.218,34
11:56
-
ECILC ECZACIBASI ILAC
50,20
-0,79 %
58.201.799,25
11:55
-
ECZYT ECZACIBASI YATIRIM
231,00
-0,86 %
30.606.795,20
11:55
-
EDATA E-DATA TEKNOLOJI
22,70
-0,35 %
31.529.912,18
11:56
-
EDIP EDIP GAYRIMENKUL
15,51
-0,64 %
2.788.806,10
11:56
-
EGEEN EGE ENDUSTRI
15.467,50
3,65 %
250.828.142,50
11:56
-
EGEPO NASMED EGEPOL
18,08
-0,11 %
3.661.935,88
11:55
-
EGGUB EGE GUBRE
41,90
0,38 %
5.213.600,58
11:55
-
EGPRO EGE PROFIL
216,40
-1,77 %
21.960.980,80
11:54
-
EGSER EGE SERAMIK
3,64
1,68 %
5.555.257,80
11:56
-
EKGYO EMLAK KONUT GMYO
9,79
1,24 %
544.104.516,65
11:56
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,60
3,66 %
136.192.918,73
11:56
-
EKSUN EKSUN GIDA
60,00
0,00 %
7.936.514,90
11:56
-
ELITE ELITE NATUREL ORGANIK GIDA
46,30
1,22 %
11.454.234,04
11:55
-
EMKEL EMEK ELEKTRIK
16,32
-0,12 %
10.207.227,31
11:55
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,00
0,63 %
45.440.933,40
11:55
-
ENJSA ENERJISA ENERJI
57,65
-0,60 %
155.950.721,65
11:56
-
ENKAI ENKA INSAAT
34,38
-0,17 %
183.430.955,20
11:56
-
ENSRI ENSARI DERI
27,50
-8,27 %
52.519.839,22
11:56
-
EPLAS EGEPLAST
5,98
-0,33 %
4.960.815,86
11:55
-
ERBOS ERBOSAN
276,50
3,56 %
46.953.957,75
11:55
-
ERCB ERCIYAS CELIK BORU
154,20
1,45 %
59.632.782,90
11:55
-
EREGL EREGLI DEMIR CELIK
42,18
0,14 %
923.454.776,40
11:56
-
ERSU ERSU GIDA
41,18
0,39 %
52.921.234,80
11:56
-
ESCAR ESCAR FILO
234,50
-0,55 %
16.719.956,20
11:55
-
ESCOM ESCORT TEKNOLOJI
72,05
-1,44 %
11.361.488,40
11:55
-
ESEN ESENBOGA ELEKTRIK
18,95
-5,06 %
48.703.087,41
11:56
-
ETILR ETILER GIDA
15,58
0,13 %
4.240.865,54
11:55
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
3.584.625,40
11:54
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
7.655.972,87
11:55
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,40
1,22 %
111.603.660,90
11:56
-
EUREN EUROPEN ENDUSTRI
16,30
1,68 %
126.490.412,78
11:56
-
EUYO EURO YAT. ORT.
20,24
3,37 %
14.805.404,63
11:55
-
EYGYO EYG GMYO
10,23
-1,73 %
4.691.440,84
11:55
-
FADE FADE GIDA
17,80
-2,52 %
18.151.374,27
11:55
-
FENER FENERBAHCE FUTBOL
83,65
1,89 %
41.440.516,55
11:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,36
1,97 %
30.151.429,46
11:56
-
FMIZP F-M IZMIT PISTON
308,50
1,15 %
9.633.849,25
11:55
-
FONET FONET BILGI TEKNOLOJILERI
20,96
-1,69 %
62.781.163,42
11:56
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
11.146.513,01
11:55
-
FORTE FORTE BILGI ILETISIM
70,95
4,34 %
87.202.379,15
11:56
-
FRIGO FRIGO PAK GIDA
7,36
-0,67 %
5.587.380,04
11:56
-
FROTO FORD OTOSAN
1.132,00
-1,99 %
363.693.731,00
11:56
-
FZLGY FUZUL GMYO
11,98
-0,17 %
8.400.114,82
11:55
-
GARAN GARANTI BANKASI
68,80
0,58 %
771.936.918,75
11:56
-
GARFA GARANTI FAKTORING
173,80
-3,18 %
23.450.852,20
11:56
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
3.574.790,46
11:55
-
GEDZA GEDIZ AMBALAJ
27,26
0,29 %
7.787.918,70
11:54
-
GENIL GEN ILAC
67,20
0,45 %
29.197.728,25
11:56
-
GENTS GENTAS
9,12
0,00 %
1.208.547,58
11:52
-
GEREL GERSAN ELEKTRIK
37,68
0,53 %
32.585.753,00
11:55
-
GESAN GIRISIM ELEKTRIK SANAYI
67,60
-1,02 %
190.326.194,50
11:56
-
GIPTA GIPTA OFIS KIRTASIYE
45,42
-2,32 %
50.731.954,04
11:55
-
GLBMD GLOBAL MEN. DEG.
37,88
1,28 %
5.175.857,34
11:55
-
GLCVY GELECEK VARLIK YONETIMI
43,44
3,04 %
21.946.299,48
11:56
-
GLRYH GULER YAT. HOLDING
11,21
-0,97 %
12.700.893,41
11:54
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.160.931,95
11:55
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.533.646,12
11:55
-
GOKNR GOKNUR GIDA
21,06
0,19 %
17.777.009,50
11:55
-
GOLTS GOLTAS CIMENTO
449,50
4,23 %
231.240.392,75
11:56
-
GOODY GOOD-YEAR
19,32
-7,91 %
77.487.971,73
11:56
-
GOZDE GOZDE GIRISIM
23,02
0,09 %
21.170.853,30
11:54
-
GRNYO GARANTI YAT. ORT.
10,43
1,26 %
5.464.543,40
11:54
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,25
0,53 %
33.902.496,40
11:56
-
GRTRK GRAINTURK TARIM
66,85
0,30 %
10.702.025,40
11:55
-
GSDDE GSD DENIZCILIK
9,37
-1,99 %
11.556.408,16
11:56
-
GSDHO GSD HOLDING
3,97
-0,75 %
17.913.226,66
11:55
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
37.285.496,24
11:56
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
367.432.648,00
11:56
-
GWIND GALATA WIND ENERJI
24,34
-2,25 %
38.745.208,50
11:56
-
GZNMI GEZINOMI SEYAHAT
43,52
-1,09 %
3.567.954,36
11:55
-
HALKB T. HALK BANKASI
13,48
0,22 %
179.313.299,80
11:56
-
HATEK HATAY TEKSTIL
13,62
1,87 %
17.897.051,53
11:54
-
HATSN HATSAN GEMI
64,70
1,25 %
55.418.721,90
11:56
-
HDFGS HEDEF GIRISIM
2,14
-0,47 %
44.378.645,30
11:55
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.594.878,68
11:41
-
HEKTS HEKTAS
16,75
-2,05 %
556.473.943,13
11:56
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,36 %
3.582.015,58
11:54
-
HLGYO HALK GMYO
2,87
-0,35 %
14.382.274,98
11:55
-
HTTBT HITIT BILGISAYAR
63,20
0,40 %
2.477.553,15
11:52
-
HUBVC HUB GIRISIM
11,61
0,52 %
13.184.266,99
11:55
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-0,72 %
9.053.757,14
11:56
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
4.829.025,76
11:54
-
ICBCT ICBC TURKEY BANK
14,86
-0,27 %
4.714.385,74
11:56
-
ICUGS ICU GIRISIM
15,60
0,65 %
2.336.523,95
11:56
-
IDGYO IDEALIST GMYO
6,04
-0,98 %
580.754,17
11:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
12.775.510,02
11:56
-
IHAAS IHLAS HABER AJANSI
13,28
0,23 %
3.850.821,59
11:55
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.792.775,38
11:56
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.373.859,97
11:55
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.525.422,53
11:55
-
IHLGM IHLAS GAYRIMENKUL
1,33
-0,75 %
6.776.507,78
11:56
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
1.990.757,38
11:55
-
IMASM IMAS MAKINA
17,14
0,59 %
38.480.382,25
11:56
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
16.304.877,83
11:56
-
INFO INFO YATIRIM
10,81
-0,92 %
7.898.580,65
11:56
-
INGRM INGRAM BILISIM
591,00
0,51 %
16.793.170,00
11:56
-
INTEM INTEMA
312,25
-0,56 %
10.993.002,25
11:55
-
INVEO INVEO YATIRIM HOLDING
41,90
-0,66 %
13.560.475,68
11:56
-
INVES INVESTCO HOLDING
335,75
0,22 %
2.790.060,75
11:55
-
IPEKE IPEK DOGAL ENERJI
39,02
0,88 %
40.303.033,52
11:56
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,35
1,07 %
1.234.939.390,64
11:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
0,12 %
19.627.408,16
11:56
-
ISFIN IS FIN.KIR.
10,22
0,00 %
15.564.405,84
11:55
-
ISGSY IS GIRISIM
24,64
-1,68 %
4.984.319,44
11:55
-
ISGYO IS GMYO
14,71
0,96 %
47.395.075,41
11:56
-
ISKPL ISIK PLASTIK
7,92
-1,00 %
2.361.318,96
11:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,78
-0,39 %
41.204.125,64
11:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.584.769,16
11:55
-
ISYAT IS YAT. ORT.
10,93
0,00 %
5.750.093,27
11:55
-
IZENR IZDEMIR ENERJI
27,18
1,04 %
30.930.595,94
11:55
-
IZFAS IZMIR FIRCA
16,89
-0,06 %
5.640.410,00
11:55
-
IZINV IZ YATIRIM HOLDING
53,65
-2,98 %
23.806.525,75
11:55
-
IZMDC IZMIR DEMIR CELIK
7,12
3,19 %
86.027.610,63
11:56
-
JANTS JANTSA JANT SANAYI
317,50
-2,31 %
317.231.328,75
11:56
-
KAPLM KAPLAMIN
174,40
3,20 %
8.436.974,40
11:54
-
KAREL KAREL ELEKTRONIK
14,02
0,21 %
7.271.204,22
11:55
-
KARSN KARSAN OTOMOTIV
9,98
-1,09 %
66.475.888,86
11:56
-
KARTN KARTONSAN
141,50
-0,63 %
52.673.038,40
11:55
-
KARYE KARTAL YEN. ENERJI
38,28
0,16 %
12.920.725,94
11:56
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
38.899.910,42
11:56
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
42.114.252,22
11:56
-
KBORU KUZEY BORU
111,40
2,77 %
214.819.444,10
11:56
-
KCAER KOCAER CELIK
45,64
0,22 %
115.717.796,06
11:56
-
KCHOL KOC HOLDING
199,50
-1,92 %
967.011.622,70
11:56
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,31
-2,15 %
7.025.279,85
11:56
-
KFEIN KAFEIN YAZILIM
137,70
0,58 %
50.558.343,70
11:56
-
KGYO KORAY GMYO
32,74
-1,39 %
2.374.447,32
11:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,54
0,48 %
15.251.624,45
11:55
-
KLGYO KILER GMYO
5,38
-0,55 %
9.400.462,90
11:55
-
KLKIM KALEKIM KIMYEVI MADDELER
26,10
-1,06 %
15.842.175,58
11:56
-
KLMSN KLIMASAN KLIMA
28,52
1,21 %
3.894.054,88
11:55
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
1.260.825,42
11:55
-
KLRHO KILER HOLDING
42,68
0,00 %
3.744.448,20
11:55
-
KLSER KALESERAMIK
59,50
0,17 %
41.997.731,50
11:56
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
5.254.863,53
11:55
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
26.745.384,25
11:56
-
KNFRT KONFRUT GIDA
10,40
-1,33 %
1.864.674,62
11:55
-
KONKA KONYA KAGIT
45,72
0,57 %
11.503.546,56
11:56
-
KONTR KONTROLMATIK TEKNOLOJI
225,70
-1,10 %
366.542.880,10
11:56
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
726.978.137,50
11:55
-
KOPOL KOZA POLYESTER
46,24
0,30 %
18.010.408,34
11:56
-
KORDS KORDSA TEKNIK TEKSTIL
86,00
-0,06 %
34.683.170,10
11:56
-
KOZAA KOZA MADENCILIK
47,72
-0,54 %
111.642.588,90
11:56
-
KOZAL KOZA ALTIN
22,46
0,36 %
412.722.914,10
11:56
-
KRDMA KARDEMIR (A)
18,88
0,16 %
6.189.108,20
11:55
-
KRDMB KARDEMIR (B)
17,87
0,28 %
5.825.895,90
11:53
-
KRDMD KARDEMIR (D)
22,88
0,18 %
310.968.176,58
11:56
-
KRGYO KORFEZ GMYO
23,12
0,17 %
1.635.731,38
11:55
-
KRONT KRON TEKNOLOJI
21,10
0,48 %
3.181.854,28
11:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
-1,75 %
3.324.063,92
11:54
-
KRSTL KRISTAL KOLA
8,90
0,79 %
10.374.081,01
11:55
-
KRTEK KARSU TEKSTIL
33,14
1,22 %
5.089.771,10
11:56
-
KRVGD KERVAN GIDA
27,76
-0,07 %
5.958.986,50
11:55
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,10
-2,60 %
29.477.745,10
11:55
-
KTSKR KUTAHYA SEKER FABRIKASI
65,90
-1,20 %
6.378.647,95
11:55
-
KUTPO KUTAHYA PORSELEN
96,45
3,71 %
85.680.830,80
11:56
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,80
-1,35 %
11.909.817,34
11:55
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
13.994.849,60
11:56
-
KZGYO KUZUGRUP GMYO
22,30
0,63 %
6.685.983,00
11:56
-
LIDER LDR TURIZM
74,40
4,06 %
42.250.581,90
11:56
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
11.215.479,01
11:56
-
LINK LINK BILGISAYAR
383,50
1,99 %
33.805.563,50
11:56
-
LKMNH LOKMAN HEKIM SAGLIK
59,35
1,28 %
15.705.353,90
11:55
-
LMKDC LIMAK DOGU ANADOLU
30,04
1,62 %
189.975.890,06
11:56
-
LOGO LOGO YAZILIM
78,95
0,57 %
24.319.752,20
11:56
-
LRSHO LORAS HOLDING
2,88
0,35 %
10.823.197,53
11:55
-
LUKSK LUKS KADIFE
98,85
0,51 %
3.266.700,00
11:54
-
MAALT MARMARIS ALTINYUNUS
1.183,00
-0,59 %
13.556.072,00
11:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
2,80 %
54.727.724,45
11:56
-
MAGEN MARGUN ENERJI
15,47
-4,21 %
333.847.903,90
11:56
-
MAKIM MAKIM MAKINE
23,66
-1,99 %
9.133.633,54
11:55
-
MAKTK MAKINA TAKIM
6,38
-4,49 %
42.830.087,96
11:56
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
4.415.045,51
11:54
-
MARBL TUREKS TURUNC MADENCILIK
16,69
0,85 %
19.079.401,14
11:55
-
MARKA MARKA YATIRIM HOLDING
114,20
2,15 %
12.925.183,00
11:56
-
MARTI MARTI OTEL
3,97
-0,50 %
12.318.174,06
11:56
-
MAVI MAVI GIYIM
72,30
2,55 %
87.372.293,05
11:56
-
MEDTR MEDITERA TIBBI MALZEME
31,30
-0,57 %
8.159.831,90
11:55
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
34.771.994,04
11:55
-
MEGMT MEGA METAL
44,00
0,00 %
81.555.253,20
11:56
-
MEKAG MEKA BETON
61,50
1,32 %
14.759.416,40
11:56
-
MEPET METRO PETROL VE TESISLERI
12,71
-0,70 %
6.014.811,99
11:55
-
MERCN MERCAN KIMYA
12,85
-0,54 %
4.253.330,73
11:55
-
MERIT MERIT TURIZM
105,30
0,29 %
13.607.334,30
11:54
-
MERKO MERKO GIDA
12,71
1,60 %
7.357.142,19
11:54
-
METRO METRO HOLDING
2,41
-1,63 %
4.377.562,07
11:55
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
8.088.823,85
11:56
-
MGROS MIGROS TICARET
413,25
1,22 %
208.434.970,75
11:56
-
MHRGY MHR GMYO
4,99
-0,20 %
15.525.098,04
11:56
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.232.670.601,90
11:56
-
MIPAZ MILPA
88,30
-0,11 %
11.838.691,55
11:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,79
-1,46 %
13.052.853,55
11:55
-
MNDTR MONDI TURKEY
6,51
0,15 %
4.768.408,07
11:56
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
53.251.445,47
11:56
-
MOGAN MOGAN ENERJI
17,88
4,56 %
579.994.711,48
11:56
-
MPARK MLP SAGLIK
189,00
3,39 %
67.092.185,20
11:56
-
MRGYO MARTI GMYO
4,39
-0,90 %
5.523.376,37
11:55
-
MRSHL MARSHALL
2.204,00
1,19 %
47.969.771,00
11:56
-
MSGYO MISTRAL GMYO
13,24
-0,38 %
1.318.555,57
11:52
-
MTRKS MATRIKS BILGI DAGITIM
64,00
-6,57 %
24.963.854,20
11:56
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
431.026,90
11:50
-
MZHLD MAZHAR ZORLU HOLDING
7,93
-0,38 %
1.959.573,56
11:55
-
NATEN NATUREL ENERJI
50,90
-2,86 %
55.680.805,50
11:55
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.509.404,65
11:55
-
NIBAS NIGBAS NIGDE BETON
20,12
-0,49 %
7.128.517,42
11:55
-
NTGAZ NATURELGAZ
15,71
-1,13 %
8.054.507,17
11:56
-
NTHOL NET HOLDING
28,00
-5,66 %
34.894.891,74
11:56
-
NUGYO NUROL GMYO
6,91
0,44 %
3.860.510,19
11:52
-
NUHCM NUH CIMENTO
296,50
1,19 %
26.918.733,25
11:54
-
OBAMS OBA MAKARNACILIK
43,98
0,87 %
257.302.879,28
11:56
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.930.235,22
11:56
-
ODAS ODAS ELEKTRIK
8,94
0,34 %
298.130.742,72
11:56
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
60.803.568,80
11:56
-
OFSYM OFIS YEM GIDA
45,42
0,84 %
7.645.164,90
11:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,20
6,49 %
61.680.854,40
11:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
6.356.545,91
11:56
-
ORGE ORGE ENERJI ELEKTRIK
68,70
-0,94 %
14.339.533,50
11:56
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,10
-0,30 %
3.051.816,80
11:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,52 %
5.908.806,56
11:55
-
OTKAR OTOKAR
449,75
-2,86 %
39.103.608,75
11:56
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
140.672.393,15
11:56
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,28
-1,53 %
8.179.357,43
11:56
-
OYYAT OYAK YATIRIM MENKUL
41,30
-1,05 %
2.311.616,72
11:56
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
6.597.006,30
11:55
-
OZKGY OZAK GMYO
8,08
0,87 %
16.817.131,19
11:54
-
OZRDN OZERDEN AMBALAJ
55,05
-2,13 %
7.755.719,05
11:54
-
OZSUB OZSU BALIK
29,74
0,47 %
9.914.341,18
11:52
-
PAGYO PANORA GMYO
38,18
1,98 %
2.137.829,50
11:55
-
PAMEL PAMEL ELEKTRIK
131,20
-0,30 %
6.161.180,10
11:56
-
PAPIL PAPILON SAVUNMA
126,80
0,48 %
16.534.257,80
11:56
-
PARSN PARSAN
99,40
0,71 %
24.663.005,00
11:55
-
PASEU PASIFIK EURASIA LOJISTIK
54,70
1,11 %
13.327.132,00
11:56
-
PATEK PASIFIK TEKNOLOJI
124,00
2,39 %
220.696.746,60
11:56
-
PCILT PC ILETISIM MEDYA
12,86
0,47 %
11.249.246,63
11:56
-
PEGYO PERA GMYO
22,02
0,00 %
89.609.630,06
11:55
-
PEKGY PEKER GMYO
13,66
8,59 %
684.515.241,21
11:56
-
PENGD PENGUEN GIDA
6,41
-0,16 %
4.092.451,32
11:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,49 %
27.589.777,27
11:56
-
PETKM PETKIM
20,00
0,15 %
649.278.272,68
11:56
-
PETUN PINAR ET VE UN
83,25
-0,24 %
2.819.133,50
11:55
-
PGSUS PEGASUS
807,00
-1,16 %
681.711.119,50
11:56
-
PINSU PINAR SU
23,92
0,59 %
2.809.021,56
11:55
-
PKART PLASTIKKART
82,55
-0,96 %
20.741.915,40
11:56
-
PKENT PETROKENT TURIZM
332,25
-0,37 %
27.702.543,25
11:56
-
PLTUR PLATFORM TURIZM
16,76
2,82 %
17.950.276,95
11:56
-
PNLSN PANELSAN CATI CEPHE
82,90
2,03 %
10.525.842,35
11:55
-
PNSUT PINAR SUT
82,60
-0,96 %
1.897.399,90
11:55
-
POLHO POLISAN HOLDING
14,99
0,81 %
77.624.439,68
11:56
-
POLTK POLITEKNIK METAL
21.230,00
3,16 %
18.697.440,00
11:56
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
7.873.053,92
11:55
-
PRKAB TURK PRYSMIAN KABLO
34,56
0,12 %
8.916.897,52
11:55
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
3.469.646,30
11:55
-
PRZMA PRIZMA PRESS MATBAACILIK
51,45
-3,56 %
14.921.039,05
11:56
-
PSDTC PERGAMON DIS TICARET
119,30
-3,40 %
4.292.409,00
11:55
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
23.759.566,82
11:56
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
37.786.553,30
11:55
-
RALYH RAL YATIRIM HOLDING
123,20
-1,75 %
8.021.372,00
11:56
-
RAYSG RAY SIGORTA
409,75
0,37 %
7.233.253,25
11:55
-
REEDR REEDER TEKNOLOJI
50,90
3,79 %
823.362.371,51
11:56
-
RNPOL RAINBOW POLIKARBONAT
36,52
-0,49 %
5.875.596,56
11:55
-
RODRG RODRIGO TEKSTIL
89,90
0,22 %
2.106.911,80
11:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
-1,05 %
7.714.349,61
11:55
-
RUBNS RUBENIS TEKSTIL
26,14
0,93 %
4.765.414,38
11:54
-
RYGYO REYSAS GMYO
27,50
-1,57 %
19.566.048,42
11:55
-
RYSAS REYSAS LOJISTIK
34,80
-1,97 %
17.646.251,32
11:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,98
0,73 %
5.949.983,16
11:55
-
SAHOL SABANCI HOLDING
82,30
-0,72 %
560.161.308,35
11:56
-
SAMAT SARAY MATBAACILIK
45,20
-1,78 %
17.451.103,90
11:55
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
618.083,82
11:54
-
SANFM SANIFOAM ENDUSTRI
64,80
0,39 %
8.175.613,50
11:56
-
SANKO SANKO PAZARLAMA
22,40
-2,18 %
7.623.838,38
11:55
-
SARKY SARKUYSAN
30,38
-0,33 %
7.252.410,28
11:56
-
SASA SASA POLYESTER
43,04
0,09 %
3.806.415.601,78
11:56
-
SAYAS SAY YENILENEBILIR ENERJI
78,95
0,64 %
42.447.469,45
11:56
-
SDTTR SDT UZAY VE SAVUNMA
322,25
6,79 %
343.867.676,75
11:56
-
SEGYO SEKER GMYO
4,19
0,72 %
10.829.869,05
11:55
-
SEKFK SEKER FIN. KIR.
16,90
1,02 %
4.290.974,73
11:55
-
SEKUR SEKURO PLASTIK
15,72
1,16 %
4.921.319,87
11:55
-
SELEC SELCUK ECZA DEPOSU
50,05
-2,53 %
7.057.239,64
11:55
-
SELGD SELCUK GIDA
54,25
-1,00 %
2.203.090,00
11:56
-
SELVA SELVA GIDA
15,44
-0,39 %
6.679.194,26
11:56
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.713.766,08
11:56
-
SILVR SILVERLINE ENDUSTRI
18,71
6,49 %
12.599.408,18
11:56
-
SISE SISE CAM
45,76
0,62 %
736.083.237,66
11:56
-
SKBNK SEKERBANK
4,13
-0,48 %
37.092.021,81
11:56
-
SKTAS SOKTAS
4,74
-0,84 %
4.832.206,47
11:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,70
1,75 %
9.165.399,90
11:55
-
SKYMD SEKER YATIRIM
10,63
0,09 %
13.944.899,26
11:56
-
SMART SMARTIKS YAZILIM
44,08
1,33 %
31.753.529,44
11:56
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,72 %
77.351.740,35
11:56
-
SNGYO SINPAS GMYO
3,99
1,01 %
9.647.277,57
11:55
-
SNICA SANICA ISI SANAYI
34,98
-1,85 %
16.328.493,04
11:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,08
-1,59 %
13.360.051,86
11:56
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
176.468.430,60
11:56
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
1.187.795,50
11:53
-
SRVGY SERVET GMYO
275,00
-0,36 %
5.212.410,50
11:52
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,65
-0,72 %
1.116.279,65
11:54
-
SURGY SUR TATIL EVLERI GMYO
41,50
-0,34 %
22.972.037,68
11:56
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
3.778.258,48
11:53
-
TABGD TAB GIDA
131,70
-1,05 %
81.866.158,80
11:56
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
58.241.526,00
11:55
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,34 %
42.761.411,40
11:55
-
TATGD TAT GIDA
25,66
2,80 %
33.610.904,32
11:56
-
TAVHL TAV HAVALIMANLARI
177,30
-0,39 %
291.575.528,60
11:56
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
374.201.761,30
11:56
-
TDGYO TREND GMYO
10,97
-0,36 %
10.690.036,69
11:55
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
8.040.141,06
11:55
-
TERA TERA YATIRIM MENKUL DEGERLER
37,90
-1,30 %
2.085.284,84
11:52
-
TETMT TETAMAT GIDA
12.765,00
-3,66 %
18.485.695,00
11:55
-
TEZOL EUROPAP TEZOL KAGIT
20,32
3,99 %
30.096.748,26
11:56
-
TGSAS TGS DIS TICARET
59,15
6,19 %
8.359.505,55
11:55
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
3.515.045.909,00
11:56
-
TKFEN TEKFEN HOLDING
40,52
-1,70 %
61.399.070,48
11:55
-
TKNSA TEKNOSA IC VE DIS TICARET
39,66
0,05 %
32.665.869,36
11:56
-
TLMAN TRABZON LIMAN
121,70
-0,73 %
29.529.687,70
11:55
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
-1,60 %
13.918.054,60
11:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,30
-1,96 %
298.036.797,80
11:56
-
TNZTP TAPDI TINAZTEPE
61,85
3,60 %
7.790.769,50
11:55
-
TOASO TOFAS OTO. FAB.
273,75
0,37 %
309.919.594,75
11:56
-
TRCAS TURCAS PETROL
24,54
-2,31 %
9.501.147,98
11:55
-
TRGYO TORUNLAR GMYO
39,80
-1,39 %
26.950.914,58
11:55
-
TRILC TURK ILAC SERUM
16,63
-0,54 %
37.137.084,13
11:55
-
TSGYO TSKB GMYO
11,03
-1,34 %
15.656.050,32
11:54
-
TSKB T.S.K.B.
8,41
-0,71 %
76.815.452,18
11:56
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.851.265,47
11:55
-
TTKOM TURK TELEKOM
30,84
0,00 %
352.771.528,60
11:56
-
TTRAK TURK TRAKTOR
976,50
-0,41 %
255.560.328,00
11:56
-
TUCLK TUGCELIK
11,38
-0,87 %
4.093.403,21
11:56
-
TUKAS TUKAS
7,93
-0,63 %
38.495.293,09
11:56
-
TUPRS TUPRAS
175,40
-0,85 %
1.359.334.952,10
11:56
-
TUREX TUREKS TURIZM TASIMACILIK
45,12
-2,63 %
12.148.524,34
11:56
-
TURGG TURKER PROJE GAYRIMENKUL
680,50
-0,87 %
10.135.219,00
11:56
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
21.332.402,97
11:55
-
UFUK UFUK YATIRIM
266,00
0,38 %
1.922.542,75
11:55
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
2.590.428,74
11:56
-
ULKER ULKER BISKUVI
103,80
0,58 %
162.347.213,80
11:56
-
ULUFA ULUSAL FAKTORING
11,51
-2,13 %
16.693.261,27
11:56
-
ULUSE ULUSOY ELEKTRIK
162,40
-0,85 %
3.135.511,60
11:49
-
ULUUN ULUSOY UN SANAYI
26,64
-0,89 %
13.135.836,90
11:56
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,60
-1,60 %
14.434.143,20
11:56
-
USAK USAK SERAMIK
10,13
-0,98 %
2.765.657,37
11:55
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,48
-2,03 %
277.975.741,81
11:56
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
8.490.719,34
11:56
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
3.027.682,27
11:56
-
VAKKO VAKKO TEKSTIL
77,65
1,11 %
7.347.418,65
11:56
-
VANGD VANET GIDA
22,68
4,04 %
3.326.544,68
11:55
-
VBTYZ VBT YAZILIM
33,34
-0,24 %
26.971.362,06
11:55
-
VERTU VERUSATURK GIRISIM
42,58
0,66 %
4.557.219,34
11:56
-
VERUS VERUSA HOLDING
243,00
0,41 %
3.865.319,60
11:55
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
56.739.152,91
11:55
-
VESTL VESTEL
86,35
1,59 %
1.157.460.593,55
11:56
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
5.633.471,48
11:55
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.093.239,29
11:56
-
VKING VIKING KAGIT
40,36
1,36 %
6.351.645,50
11:55
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.966.231,04
11:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,75
-2,93 %
38.396.777,25
11:56
-
YATAS YATAS
27,38
-1,08 %
11.689.679,36
11:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,80
0,40 %
141.901.390,30
11:56
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
5.430.055,23
11:56
-
YGGYO YENI GIMAT GMYO
46,72
6,18 %
51.418.385,60
11:55
-
YGYO YESIL GMYO
5,40
-2,17 %
5.125.128,76
11:55
-
YKBNK YAPI VE KREDI BANK.
27,44
-0,22 %
815.299.814,48
11:56
-
YKSLN YUKSELEN CELIK
21,10
-2,31 %
23.068.849,12
11:56
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,50
-0,48 %
13.482.683,95
11:56
-
YYAPI YESIL YAPI
3,60
-1,10 %
17.654.869,96
11:55
-
YYLGD YAYLA GIDA
12,88
-0,16 %
51.290.889,97
11:56
-
ZEDUR ZEDUR ENERJI
77,40
-2,64 %
6.770.335,95
11:55
-
ZOREN ZORLU ENERJI
5,92
4,23 %
1.603.710.993,61
11:56
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
3.162.059,97
11:56