HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,76
0,57 %
49.361.459,54
16:39
-
ACSEL ACIPAYAM SELULOZ
165,40
2,22 %
30.980.904,60
16:38
-
ADEL ADEL KALEMCILIK
739,00
5,50 %
466.355.482,50
16:39
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
81.395.270,17
16:39
-
ADGYO ADRA GMYO
29,34
-0,61 %
27.468.597,04
16:38
-
AEFES ANADOLU EFES
180,80
-0,22 %
403.585.490,00
16:39
-
AFYON AFYON CIMENTO
15,06
1,62 %
199.272.823,23
16:39
-
AGESA AGESA HAYAT EMEKLILIK
79,15
-1,74 %
25.319.312,20
16:39
-
AGHOL ANADOLU GRUBU HOLDING
317,25
-0,47 %
187.554.512,50
16:38
-
AGROT AGROTECH TEKNOLOJI
32,36
-2,41 %
336.733.080,02
16:39
-
AGYO ATAKULE GMYO
8,90
-3,37 %
66.688.751,25
16:38
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
190.272.487,81
16:39
-
AKBNK AKBANK
59,65
3,83 %
3.876.971.935,80
16:39
-
AKCNS AKCANSA
149,00
2,05 %
239.635.726,90
16:39
-
AKENR AK ENERJI
22,88
-6,92 %
334.552.382,22
16:39
-
AKFGY AKFEN GMYO
2,27
0,89 %
162.244.616,12
16:39
-
AKFYE AKFEN YEN. ENERJI
24,26
-1,14 %
134.856.853,46
16:38
-
AKGRT AKSIGORTA
7,29
2,24 %
163.939.598,56
16:39
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.612.433,00
16:38
-
AKSA AKSA
112,60
9,43 %
544.161.328,00
16:39
-
AKSEN AKSA ENERJI
38,50
-0,72 %
243.019.346,22
16:39
-
AKSGY AKIS GMYO
16,30
0,25 %
59.540.742,80
16:37
-
AKSUE AKSU ENERJI
15,35
-1,92 %
28.596.975,22
16:38
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
77.245.080,44
16:39
-
ALARK ALARKO HOLDING
116,50
1,48 %
890.822.391,00
16:39
-
ALBRK ALBARAKA TURK
4,74
2,82 %
138.052.392,34
16:39
-
ALCAR ALARKO CARRIER
1.395,00
-0,29 %
43.177.143,00
16:37
-
ALCTL ALCATEL LUCENT TELETAS
116,60
-2,02 %
54.665.603,50
16:39
-
ALFAS ALFA SOLAR ENERJI
92,10
0,27 %
210.894.911,70
16:39
-
ALGYO ALARKO GMYO
45,44
1,88 %
72.291.056,24
16:39
-
ALKA ALKIM KAGIT
30,02
5,19 %
72.576.237,58
16:39
-
ALKIM ALKIM KIMYA
39,18
9,08 %
184.863.949,06
16:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
13.952.583,78
16:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
0,20 %
339.806.241,92
16:39
-
ALVES ALVES KABLO
55,90
0,99 %
452.701.549,95
16:39
-
ANELE ANEL ELEKTRIK
21,46
-0,19 %
58.580.059,14
16:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
15.518.805,74
16:38
-
ANHYT ANADOLU HAYAT EMEK.
54,30
-0,18 %
26.821.042,45
16:38
-
ANSGR ANADOLU SIGORTA
88,75
2,72 %
123.075.212,35
16:38
-
ARASE DOGU ARAS ENERJI
74,55
3,76 %
3.630.698.478,80
16:39
-
ARCLK ARCELIK
170,50
1,01 %
765.794.830,80
16:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
-2,56 %
140.385.003,96
16:39
-
ARENA ARENA BILGISAYAR
50,65
-0,69 %
24.822.859,20
16:38
-
ARSAN ARSAN TEKSTIL
16,56
3,69 %
65.140.086,56
16:39
-
ARTMS ARTEMIS HALI
56,70
9,99 %
256.496.230,50
16:39
-
ARZUM ARZUM EV ALETLERI
46,00
1,19 %
89.353.329,46
16:39
-
ASELS ASELSAN
59,35
3,31 %
2.474.596.801,70
16:39
-
ASGYO ASCE GMYO
14,24
-0,49 %
42.574.049,66
16:39
-
ASTOR ASTOR ENERJI
96,50
2,55 %
1.177.442.062,70
16:39
-
ASUZU ANADOLU ISUZU
107,70
-2,09 %
241.071.148,80
16:39
-
ATAGY ATA GMYO
14,88
0,07 %
6.835.845,90
16:38
-
ATAKP ATAKEY PATATES
47,74
0,13 %
37.443.680,00
16:38
-
ATATP ATP YAZILIM
153,90
0,59 %
139.566.809,10
16:39
-
ATEKS AKIN TEKSTIL
161,20
-1,16 %
12.516.257,70
16:38
-
ATLAS ATLAS YAT. ORT.
6,14
-3,91 %
15.668.048,79
16:39
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
3.181.257,98
16:37
-
AVHOL AVRUPA YATIRIM HOLDING
45,12
-2,76 %
42.607.473,42
16:39
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
21.126.190,39
16:39
-
AVPGY AVRUPAKENT GMYO
42,14
-0,24 %
76.688.551,98
16:39
-
AVTUR AVRASYA PETROL VE TUR.
14,35
5,59 %
24.755.774,47
16:39
-
AYCES ALTINYUNUS CESME
720,00
-1,97 %
40.150.825,00
16:39
-
AYDEM AYDEM ENERJI
28,02
3,09 %
52.499.344,88
16:39
-
AYEN AYEN ENERJI
31,82
-0,38 %
71.581.158,36
16:39
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
181,70
0,28 %
83.903.035,90
16:39
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
37.675.239,90
16:39
-
BAGFS BAGFAS
25,00
1,13 %
26.580.849,76
16:38
-
BAKAB BAK AMBALAJ
52,65
-2,32 %
10.689.781,10
16:38
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
180,80
4,99 %
140.764.374,10
16:39
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
26.632.986,66
16:38
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,76
3,39 %
32.416.087,52
16:39
-
BAYRK BAYRAK TABAN SANAYI
64,45
5,66 %
267.166.564,10
16:39
-
BEGYO BATI EGE GMYO
5,10
1,80 %
194.706.360,75
16:39
-
BERA BERA HOLDING
19,21
-1,34 %
268.159.970,34
16:39
-
BEYAZ BEYAZ FILO
26,64
-3,41 %
35.003.427,02
16:39
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
71.211.212,00
16:39
-
BIENY BIEN YAPI URUNLERI
42,74
0,90 %
61.827.847,54
16:39
-
BIGCH BUYUK SEFLER BIGCHEFS
34,38
-1,77 %
25.349.429,20
16:38
-
BIMAS BIM MAGAZALAR
389,00
4,36 %
1.159.077.010,75
16:39
-
BINHO 1000 YATIRIMLAR HOL.
463,75
-1,01 %
212.716.979,00
16:39
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
0,47 %
66.511.176,59
16:39
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
17.712.874,16
16:39
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
17.695.995,50
16:39
-
BLCYT BILICI YATIRIM
20,68
2,38 %
83.254.360,92
16:38
-
BMSCH BMS CELIK HASIR
24,82
0,57 %
14.070.674,96
16:38
-
BMSTL BMS BIRLESIK METAL
32,56
-2,69 %
15.567.950,02
16:38
-
BNTAS BANTAS AMBALAJ
12,66
-1,63 %
25.991.860,11
16:39
-
BOBET BOGAZICI BETON SANAYI
38,14
3,81 %
356.261.256,86
16:39
-
BORLS BORLEASE OTOMOTIV
34,20
2,46 %
96.875.493,76
16:39
-
BORSK BOR SEKER
34,88
-1,47 %
169.507.924,14
16:39
-
BOSSA BOSSA
11,82
-2,15 %
19.065.823,17
16:39
-
BRISA BRISA
120,30
-1,80 %
63.005.315,50
16:38
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,14
-2,46 %
22.662.350,10
16:38
-
BRKVY BIRIKIM VARLIK YONETIM
168,60
-1,17 %
47.085.930,70
16:38
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
104.564.251,04
16:39
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
0,00 %
255.131.935,00
16:39
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,39 %
149.286.092,50
16:39
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
63.631.840,22
16:39
-
BTCIM BATI CIMENTO
138,70
2,74 %
261.244.176,60
16:39
-
BUCIM BURSA CIMENTO
8,46
1,08 %
177.664.953,61
16:39
-
BURCE BURCELIK
290,25
2,11 %
259.844.718,75
16:39
-
BURVA BURCELIK VANA
184,20
-2,38 %
91.914.678,10
16:39
-
BVSAN BULBULOGLU VINC
110,80
-0,45 %
61.028.926,00
16:38
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
15.170.527,44
16:39
-
CANTE CAN2 TERMIK
18,74
-0,21 %
232.100.027,32
16:39
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,30
0,53 %
76.453.387,95
16:39
-
CCOLA COCA COLA ICECEK
697,50
1,23 %
257.654.514,50
16:39
-
CELHA CELIK HALAT
33,24
-0,30 %
21.593.370,64
16:39
-
CEMAS CEMAS DOKUM
3,38
0,00 %
71.451.873,62
16:39
-
CEMTS CEMTAS
11,11
-0,54 %
73.811.489,09
16:39
-
CEOEM CEO EVENT MEDYA
17,84
-1,11 %
11.797.826,69
16:39
-
CIMSA CIMSA
32,64
1,68 %
398.976.862,28
16:39
-
CLEBI CELEBI
1.702,00
-3,02 %
229.558.046,00
16:39
-
CMBTN CIMBETON
3.957,50
-2,76 %
124.211.347,50
16:39
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,13
-6,06 %
332.669.816,97
16:38
-
COSMO COSMOS YAT. HOLDING
136,70
-2,15 %
14.933.049,90
16:38
-
CRDFA CREDITWEST FAKTORING
12,17
-1,93 %
505.677.118,84
16:39
-
CRFSA CARREFOURSA
147,70
-1,93 %
53.553.836,30
16:39
-
CUSAN CUHADAROGLU METAL
25,20
-1,56 %
19.924.230,62
16:39
-
CVKMD CVK MADEN
459,00
4,02 %
375.704.818,50
16:38
-
CWENE CW ENERJI
298,00
-0,25 %
169.318.085,50
16:39
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
24.220.425,38
16:39
-
DAGI DAGI GIYIM
8,39
-0,71 %
10.649.163,90
16:39
-
DAPGM DAP GAYRIMENKUL
34,78
-0,23 %
55.560.720,90
16:39
-
DARDL DARDANEL
7,40
2,21 %
58.670.736,28
16:39
-
DENGE DENGE HOLDING
2,62
0,00 %
31.596.777,63
16:39
-
DERHL DERLUKS YATIRIM HOLDING
10,16
1,09 %
70.797.264,34
16:38
-
DERIM DERIMOD
50,10
6,14 %
30.751.818,47
16:38
-
DESA DESA DERI
29,16
0,55 %
16.388.528,46
16:39
-
DESPC DESPEC BILGISAYAR
53,20
1,53 %
34.054.192,90
16:39
-
DEVA DEVA HOLDING
72,60
0,97 %
25.055.291,90
16:39
-
DGATE DATAGATE BILGISAYAR
46,88
-3,02 %
26.454.654,34
16:39
-
DGGYO DOGUS GMYO
35,00
1,74 %
10.612.371,98
16:39
-
DGNMO DOGANLAR MOBILYA
12,82
1,02 %
33.364.412,47
16:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,32
-5,66 %
21.097.754,46
16:39
-
DMRGD DMR UNLU MAMULLER
16,00
-1,42 %
38.072.929,19
16:39
-
DMSAS DEMISAS DOKUM
6,67
-6,19 %
43.446.068,69
16:38
-
DNISI DINAMIK ISI MAKINA YALITIM
19,87
-5,11 %
51.638.859,45
16:39
-
DOAS DOGUS OTOMOTIV
312,00
0,89 %
1.244.141.537,25
16:39
-
DOBUR DOGAN BURDA
167,00
-4,41 %
69.393.252,20
16:38
-
DOCO DO-CO
5.000,00
0,86 %
37.888.127,50
16:38
-
DOFER DOFER YAPI MALZEMELERI
37,04
-1,96 %
25.640.061,84
16:39
-
DOGUB DOGUSAN
22,08
-1,34 %
20.355.603,60
16:39
-
DOHOL DOGAN HOLDING
14,36
0,98 %
816.928.107,88
16:39
-
DOKTA DOKTAS DOKUMCULUK
35,52
0,97 %
26.888.279,52
16:39
-
DURDO DURAN DOGAN BASIM
16,40
-1,80 %
5.738.800,27
16:39
-
DYOBY DYO BOYA
49,46
-1,47 %
39.902.669,67
16:38
-
DZGYO DENIZ GMYO
4,89
-1,41 %
8.680.691,48
16:37
-
EBEBK EBEBEK MAGAZACILIK
48,94
-0,73 %
58.868.621,34
16:39
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
196.275.014,85
16:39
-
ECZYT ECZACIBASI YATIRIM
235,20
0,43 %
82.881.775,80
16:39
-
EDATA E-DATA TEKNOLOJI
23,70
2,16 %
109.202.650,24
16:38
-
EDIP EDIP GAYRIMENKUL
28,64
9,65 %
348.732.647,04
16:39
-
EGEEN EGE ENDUSTRI
15.870,00
-1,58 %
177.198.150,00
16:39
-
EGEPO NASMED EGEPOL
20,88
0,19 %
22.010.731,70
16:39
-
EGGUB EGE GUBRE
45,66
0,75 %
11.697.106,84
16:38
-
EGPRO EGE PROFIL
211,50
3,02 %
58.106.073,60
16:39
-
EGSER EGE SERAMIK
3,88
0,52 %
15.502.662,68
16:39
-
EKGYO EMLAK KONUT GMYO
9,71
5,09 %
1.921.573.457,91
16:39
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,46
-1,90 %
252.009.643,97
16:39
-
EKSUN EKSUN GIDA
66,15
0,53 %
36.778.795,25
16:39
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
-0,69 %
49.167.829,52
16:39
-
EMKEL EMEK ELEKTRIK
14,96
-0,66 %
59.090.288,23
16:38
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,70
-1,60 %
210.378.622,20
16:39
-
ENJSA ENERJISA ENERJI
66,20
1,22 %
288.297.717,45
16:39
-
ENKAI ENKA INSAAT
38,56
4,10 %
984.494.647,88
16:39
-
ENSRI ENSARI DERI
27,10
-1,95 %
98.590.417,98
16:39
-
ENTRA IC ENTERRA YEN. ENERJI
12,43
-1,58 %
1.004.951.320,80
16:39
-
EPLAS EGEPLAST
6,65
-1,77 %
16.251.022,29
16:38
-
ERBOS ERBOSAN
234,30
-9,36 %
248.111.860,10
16:39
-
ERCB ERCIYAS CELIK BORU
141,10
0,07 %
86.272.159,50
16:39
-
EREGL EREGLI DEMIR CELIK
42,36
1,83 %
3.749.012.118,56
16:39
-
ERSU ERSU GIDA
47,64
4,15 %
31.592.964,80
16:39
-
ESCAR ESCAR FILO
276,50
1,28 %
42.570.336,25
16:38
-
ESCOM ESCORT TEKNOLOJI
75,50
-0,72 %
24.564.851,50
16:38
-
ESEN ESENBOGA ELEKTRIK
22,28
0,36 %
149.061.453,02
16:38
-
ETILR ETILER GIDA
23,10
8,25 %
72.246.024,74
16:39
-
ETYAT EURO TREND YAT. ORT.
16,75
1,21 %
15.721.977,56
16:38
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
35.734.015,39
16:39
-
EUKYO EURO KAPITAL YAT. ORT.
26,74
3,40 %
10.243.884,74
16:36
-
EUPWR EUROPOWER ENERJI
151,50
0,26 %
189.692.514,10
16:39
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
80.842.178,09
16:39
-
EUYO EURO YAT. ORT.
16,95
0,12 %
6.834.609,34
16:38
-
EYGYO EYG GMYO
10,07
-2,61 %
19.747.176,78
16:39
-
FADE FADE GIDA
18,34
-1,29 %
17.765.894,70
16:38
-
FENER FENERBAHCE FUTBOL
89,90
1,58 %
135.912.508,95
16:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,57
-1,44 %
36.078.830,84
16:39
-
FMIZP F-M IZMIT PISTON
340,00
2,18 %
27.980.925,00
16:39
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
68.821.616,40
16:39
-
FORTE FORTE BILGI ILETISIM
73,50
3,16 %
66.404.236,50
16:39
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
10.021.398,58
16:39
-
FROTO FORD OTOSAN
1.110,00
1,74 %
770.497.890,00
16:39
-
FZLGY FUZUL GMYO
11,87
0,17 %
30.872.776,83
16:39
-
GARAN GARANTI BANKASI
81,75
3,35 %
1.506.295.474,55
16:39
-
GARFA GARANTI FAKTORING
184,60
-5,09 %
85.635.522,40
16:39
-
GEDIK GEDIK Y. MEN. DEG.
14,95
-0,60 %
21.952.966,74
16:38
-
GEDZA GEDIZ AMBALAJ
28,62
-0,76 %
13.979.458,88
16:39
-
GENIL GEN ILAC
57,80
0,52 %
33.309.555,95
16:39
-
GENTS GENTAS
8,74
0,46 %
21.751.287,94
16:39
-
GEREL GERSAN ELEKTRIK
41,98
1,60 %
279.626.303,18
16:39
-
GESAN GIRISIM ELEKTRIK SANAYI
73,30
-0,68 %
268.675.077,80
16:39
-
GIPTA GIPTA OFIS KIRTASIYE
46,04
1,19 %
53.077.069,88
16:39
-
GLBMD GLOBAL MEN. DEG.
39,22
0,41 %
8.840.045,54
16:39
-
GLCVY GELECEK VARLIK YONETIMI
47,86
-1,68 %
37.054.833,40
16:39
-
GLRYH GULER YAT. HOLDING
12,31
-0,57 %
21.312.738,80
16:39
-
GLYHO GLOBAL YAT. HOLDING
13,96
-0,92 %
99.323.826,46
16:39
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
9.430.524,76
16:38
-
GOKNR GOKNUR GIDA
24,06
3,26 %
187.016.274,74
16:39
-
GOLTS GOLTAS CIMENTO
593,00
0,34 %
1.430.985.524,50
16:39
-
GOODY GOOD-YEAR
21,30
0,28 %
10.772.194,10
16:39
-
GOZDE GOZDE GIRISIM
23,22
0,87 %
36.472.896,58
16:39
-
GRNYO GARANTI YAT. ORT.
10,32
0,98 %
61.787.926,79
16:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
79.655.286,75
16:38
-
GRTRK GRAINTURK TARIM
77,85
4,99 %
92.049.395,65
16:39
-
GSDDE GSD DENIZCILIK
10,30
-3,29 %
38.912.850,52
16:37
-
GSDHO GSD HOLDING
4,55
2,02 %
113.515.777,57
16:39
-
GSRAY GALATASARAY SPORTIF
9,66
1,58 %
616.305.444,34
16:39
-
GUBRF GUBRE FABRIK.
158,70
0,76 %
744.908.686,40
16:39
-
GWIND GALATA WIND ENERJI
27,78
-0,43 %
113.333.442,32
16:39
-
GZNMI GEZINOMI SEYAHAT
41,98
7,31 %
53.117.555,12
16:39
-
HALKB T. HALK BANKASI
16,29
5,44 %
1.612.725.487,60
16:39
-
HATEK HATAY TEKSTIL
14,46
2,77 %
58.302.742,74
16:39
-
HATSN HATSAN GEMI
66,10
-1,42 %
127.560.900,30
16:39
-
HDFGS HEDEF GIRISIM
2,15
3,86 %
55.931.196,05
16:39
-
HEDEF HEDEF HOLDING
24,08
-0,41 %
6.384.370,80
16:38
-
HEKTS HEKTAS
15,46
0,65 %
543.544.827,31
16:39
-
HKTM HIDROPAR HAREKET KONTROL
23,70
3,58 %
94.642.576,30
16:39
-
HLGYO HALK GMYO
3,25
3,83 %
204.225.411,69
16:39
-
HTTBT HITIT BILGISAYAR
75,30
3,15 %
24.159.518,70
16:39
-
HUBVC HUB GIRISIM
12,42
0,98 %
31.974.492,43
16:39
-
HUNER HUN YENILENEBILIR ENERJI
7,01
-0,57 %
124.688.358,83
16:39
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.844.580,63
16:38
-
ICBCT ICBC TURKEY BANK
16,58
2,98 %
24.719.052,59
16:39
-
ICUGS ICU GIRISIM
16,98
0,06 %
14.456.774,27
16:39
-
IDGYO IDEALIST GMYO
6,86
-3,11 %
4.938.126,27
16:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
26.678.268,84
16:39
-
IHAAS IHLAS HABER AJANSI
13,98
2,19 %
18.368.829,31
16:38
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
17.925.844,62
16:38
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
28.228.646,79
16:39
-
IHLAS IHLAS HOLDING
1,13
0,00 %
28.233.175,20
16:39
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
25.041.385,24
16:39
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
9.511.468,80
16:36
-
IMASM IMAS MAKINA
20,50
8,29 %
478.967.671,54
16:39
-
INDES INDEKS BILGISAYAR
9,26
-0,43 %
39.411.307,59
16:39
-
INFO INFO YATIRIM
11,57
-0,34 %
23.832.462,66
16:38
-
INGRM INGRAM BILISIM
593,00
-0,34 %
26.895.106,00
16:36
-
INTEM INTEMA
293,25
0,26 %
35.231.436,00
16:39
-
INVEO INVEO YATIRIM HOLDING
50,05
3,75 %
184.226.010,47
16:39
-
INVES INVESTCO HOLDING
315,00
0,00 %
10.054.054,25
16:38
-
IPEKE IPEK DOGAL ENERJI
41,42
5,07 %
340.022.569,88
16:39
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,49
6,22 %
5.566.456.882,37
16:39
-
ISDMR ISKENDERUN DEMIR CELIK
35,80
2,52 %
183.441.599,14
16:39
-
ISFIN IS FIN.KIR.
11,73
-2,57 %
120.592.415,06
16:39
-
ISGSY IS GIRISIM
34,80
3,88 %
262.533.088,18
16:39
-
ISGYO IS GMYO
15,72
0,96 %
131.462.836,43
16:39
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
13.070.650,03
16:39
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,30
1,44 %
188.995.045,24
16:39
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
-0,45 %
16.801.835,99
16:38
-
ISYAT IS YAT. ORT.
11,06
0,27 %
30.631.291,79
16:39
-
IZENR IZDEMIR ENERJI
27,18
0,52 %
55.238.323,92
16:39
-
IZFAS IZMIR FIRCA
21,06
2,23 %
147.601.095,20
16:39
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
18.280.616,50
16:39
-
IZMDC IZMIR DEMIR CELIK
7,55
2,44 %
108.724.658,05
16:39
-
JANTS JANTSA JANT SANAYI
312,75
-0,71 %
248.344.918,00
16:39
-
KAPLM KAPLAMIN
176,90
-2,27 %
17.027.288,10
16:38
-
KAREL KAREL ELEKTRONIK
15,55
0,45 %
128.337.641,09
16:39
-
KARSN KARSAN OTOMOTIV
13,35
2,69 %
1.066.369.783,40
16:39
-
KARTN KARTONSAN
128,40
-2,58 %
56.371.742,80
16:39
-
KARYE KARTAL YEN. ENERJI
38,88
-2,75 %
34.676.166,94
16:39
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
276.622.377,44
16:39
-
KAYSE KAYSERI SEKER FABRIKASI
30,36
0,86 %
96.882.542,74
16:39
-
KBORU KUZEY BORU
105,90
-0,09 %
120.970.750,20
16:39
-
KCAER KOCAER CELIK
60,55
5,30 %
906.061.783,15
16:39
-
KCHOL KOC HOLDING
217,50
1,92 %
2.352.575.853,00
16:39
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,32
-3,20 %
44.989.916,01
16:38
-
KFEIN KAFEIN YAZILIM
134,50
-3,93 %
169.418.973,70
16:39
-
KGYO KORAY GMYO
37,56
-0,69 %
7.296.127,84
16:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
-0,88 %
23.711.107,91
16:39
-
KLGYO KILER GMYO
6,03
-4,74 %
215.665.353,07
16:26
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
31.225.706,30
16:38
-
KLMSN KLIMASAN KLIMA
31,98
-0,31 %
22.711.839,06
16:36
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,10
-3,36 %
21.484.474,30
16:39
-
KLSER KALESERAMIK
59,15
0,34 %
85.416.210,35
16:39
-
KLSYN KOLEKSIYON MOBILYA
6,43
-1,98 %
11.860.095,75
16:39
-
KMPUR KIMTEKS POLIURETAN
68,10
3,18 %
151.227.142,30
16:39
-
KNFRT KONFRUT GIDA
12,07
0,17 %
15.300.923,92
16:39
-
KONKA KONYA KAGIT
53,95
-1,82 %
63.898.172,40
16:39
-
KONTR KONTROLMATIK TEKNOLOJI
238,50
1,62 %
941.500.507,80
16:39
-
KONYA KONYA CIMENTO
11.235,00
-1,30 %
181.973.305,00
16:39
-
KOPOL KOZA POLYESTER
46,46
-0,94 %
61.397.737,26
16:39
-
KORDS KORDSA TEKNIK TEKSTIL
99,80
5,50 %
216.186.708,80
16:39
-
KOZAA KOZA MADENCILIK
51,85
1,77 %
601.056.402,50
16:39
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.472.235.998,64
16:39
-
KRDMA KARDEMIR (A)
20,16
0,95 %
29.863.773,12
16:39
-
KRDMB KARDEMIR (B)
19,10
1,38 %
18.704.948,85
16:38
-
KRDMD KARDEMIR (D)
25,52
2,00 %
1.054.326.090,78
16:39
-
KRGYO KORFEZ GMYO
25,06
0,24 %
39.537.696,36
16:39
-
KRONT KRON TEKNOLOJI
24,20
-3,20 %
12.078.457,38
16:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
-1,72 %
13.741.124,08
16:38
-
KRSTL KRISTAL KOLA
8,74
0,34 %
38.265.116,38
16:37
-
KRTEK KARSU TEKSTIL
38,20
-3,29 %
30.362.488,56
16:38
-
KRVGD KERVAN GIDA
28,76
-8,64 %
103.256.268,36
16:39
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,80
-2,47 %
86.108.219,20
16:38
-
KTSKR KUTAHYA SEKER FABRIKASI
72,95
-1,02 %
22.642.597,80
16:39
-
KUTPO KUTAHYA PORSELEN
109,20
-1,62 %
74.118.675,10
16:38
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,20
0,44 %
41.277.477,01
16:39
-
KZBGY KIZILBUK GYO
24,06
1,43 %
40.440.976,50
16:39
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
36.806.336,14
16:38
-
LIDER LDR TURIZM
66,80
1,14 %
26.223.919,20
16:39
-
LIDFA LIDER FAKTORING
8,85
-2,96 %
53.582.005,43
16:39
-
LINK LINK BILGISAYAR
441,50
-1,45 %
42.774.628,00
16:38
-
LKMNH LOKMAN HEKIM SAGLIK
81,60
0,25 %
14.402.480,05
16:38
-
LMKDC LIMAK DOGU ANADOLU
26,10
-0,38 %
215.573.652,14
16:39
-
LOGO LOGO YAZILIM
90,10
-1,64 %
45.991.393,10
16:39
-
LRSHO LORAS HOLDING
3,01
-0,99 %
99.528.590,65
16:39
-
LUKSK LUKS KADIFE
127,80
9,98 %
145.572.167,40
16:38
-
MAALT MARMARIS ALTINYUNUS
1.239,00
1,14 %
37.013.342,00
16:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,70
-0,33 %
27.904.396,55
16:39
-
MAGEN MARGUN ENERJI
24,58
6,41 %
1.074.324.837,60
16:39
-
MAKIM MAKIM MAKINE
27,46
0,29 %
14.441.122,76
16:38
-
MAKTK MAKINA TAKIM
6,81
0,59 %
16.847.582,94
16:39
-
MANAS MANAS ENERJI YONETIMI
10,82
-4,67 %
60.371.032,68
16:39
-
MARBL TUREKS TURUNC MADENCILIK
18,57
-0,21 %
94.090.705,15
16:39
-
MARKA MARKA YATIRIM HOLDING
95,05
-4,42 %
28.257.893,55
16:38
-
MARTI MARTI OTEL
4,32
0,00 %
30.178.519,48
16:39
-
MAVI MAVI GIYIM
88,75
0,45 %
259.182.675,80
16:39
-
MEDTR MEDITERA TIBBI MALZEME
31,64
-2,59 %
11.060.112,62
16:37
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.541.256,60
16:38
-
MEGMT MEGA METAL
44,44
-3,10 %
180.092.906,44
16:39
-
MEKAG MEKA BETON
60,80
-0,41 %
75.306.210,15
16:39
-
MEPET METRO PETROL VE TESISLERI
12,73
1,84 %
7.340.078,52
16:38
-
MERCN MERCAN KIMYA
13,28
0,61 %
21.546.042,32
16:38
-
MERIT MERIT TURIZM
124,50
0,08 %
21.346.913,70
16:38
-
MERKO MERKO GIDA
14,99
0,40 %
27.521.835,04
16:39
-
METRO METRO HOLDING
2,89
-0,34 %
18.653.595,30
16:38
-
METUR METEMTUR YATIRIM
16,91
7,50 %
175.671.608,37
16:39
-
MGROS MIGROS TICARET
444,25
0,62 %
645.402.863,00
16:39
-
MHRGY MHR GMYO
5,02
-0,40 %
27.487.823,88
16:39
-
MIATK MIA TEKNOLOJI
60,55
-0,90 %
458.875.892,35
16:39
-
MIPAZ MILPA
96,15
-1,18 %
33.897.635,65
16:38
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,18
1,07 %
57.517.785,07
16:39
-
MNDTR MONDI TURKEY
7,19
2,28 %
40.724.179,99
16:38
-
MOBTL MOBILTEL ILETISIM
7,11
-4,82 %
154.914.031,85
16:39
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
366.659.348,18
16:39
-
MPARK MLP SAGLIK
226,70
0,27 %
147.485.671,20
16:39
-
MRGYO MARTI GMYO
6,61
5,76 %
326.948.160,59
16:39
-
MRSHL MARSHALL
2.122,00
-0,98 %
96.563.373,00
16:38
-
MSGYO MISTRAL GMYO
14,30
-2,32 %
9.493.096,56
16:39
-
MTRKS MATRIKS BILGI DAGITIM
63,00
1,94 %
35.662.038,85
16:39
-
MTRYO METRO YAT. ORT.
8,73
-1,69 %
2.467.166,05
16:36
-
MZHLD MAZHAR ZORLU HOLDING
8,48
-1,97 %
9.812.239,12
16:39
-
NATEN NATUREL ENERJI
60,20
1,52 %
436.097.146,15
16:39
-
NETAS NETAS TELEKOM.
97,20
1,41 %
115.616.370,50
16:39
-
NIBAS NIGBAS NIGDE BETON
21,72
0,56 %
20.506.582,80
16:39
-
NTGAZ NATURELGAZ
20,86
2,56 %
49.578.311,74
16:39
-
NTHOL NET HOLDING
30,40
-0,65 %
26.405.526,80
16:39
-
NUGYO NUROL GMYO
7,95
-0,13 %
33.838.084,98
16:39
-
NUHCM NUH CIMENTO
288,75
0,61 %
67.275.277,00
16:39
-
OBAMS OBA MAKARNACILIK
42,06
0,38 %
310.330.182,16
16:39
-
OBASE OBASE BILGISAYAR
52,55
-4,19 %
25.740.705,60
16:39
-
ODAS ODAS ELEKTRIK
9,52
1,60 %
594.112.692,75
16:39
-
ODINE ODINE TEKNOLOJI
90,30
-0,61 %
970.755.052,10
16:39
-
OFSYM OFIS YEM GIDA
46,66
0,95 %
41.883.151,62
16:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,20
-2,15 %
48.945.508,70
16:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
18.659.966,43
16:38
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,49 %
49.827.843,85
16:39
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
213,80
2,10 %
51.072.560,60
16:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-1,28 %
17.746.831,29
16:39
-
OTKAR OTOKAR
497,75
0,66 %
90.473.375,75
16:39
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,55
3,24 %
472.742.302,60
16:39
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,87
-1,18 %
14.490.666,29
16:39
-
OYYAT OYAK YATIRIM MENKUL
45,12
0,31 %
8.632.653,02
16:38
-
OZGYO OZDERICI GMYO
5,94
-3,26 %
25.419.554,69
16:38
-
OZKGY OZAK GMYO
8,56
-3,28 %
161.705.130,35
16:39
-
OZRDN OZERDEN AMBALAJ
60,40
1,00 %
21.083.774,50
16:37
-
OZSUB OZSU BALIK
32,56
-2,98 %
42.109.260,50
16:39
-
PAGYO PANORA GMYO
38,54
-0,62 %
9.728.547,30
16:38
-
PAMEL PAMEL ELEKTRIK
135,00
0,37 %
24.877.830,20
16:38
-
PAPIL PAPILON SAVUNMA
155,00
-0,39 %
78.995.146,50
16:38
-
PARSN PARSAN
107,90
-0,09 %
39.150.093,30
16:38
-
PASEU PASIFIK EURASIA LOJISTIK
67,30
-0,66 %
199.341.750,40
16:39
-
PATEK PASIFIK TEKNOLOJI
110,20
3,09 %
512.144.258,30
16:39
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
21.005.061,60
16:38
-
PEGYO PERA GMYO
22,78
0,09 %
100.449.402,28
16:38
-
PEKGY PEKER GMYO
8,44
0,96 %
745.309.968,62
16:39
-
PENGD PENGUEN GIDA
8,09
1,76 %
42.719.115,02
16:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
0,32 %
43.074.424,54
16:39
-
PETKM PETKIM
20,74
2,57 %
1.346.779.625,54
16:39
-
PETUN PINAR ET VE UN
91,10
1,17 %
31.962.259,90
16:39
-
PGSUS PEGASUS
976,50
1,35 %
2.110.942.163,00
16:39
-
PINSU PINAR SU
23,08
0,17 %
6.605.127,58
16:38
-
PKART PLASTIKKART
104,10
7,32 %
100.787.180,80
16:39
-
PKENT PETROKENT TURIZM
351,00
1,52 %
78.134.354,75
16:39
-
PLTUR PLATFORM TURIZM
16,49
-0,54 %
31.256.207,29
16:38
-
PNLSN PANELSAN CATI CEPHE
83,70
-2,11 %
25.292.541,60
16:38
-
PNSUT PINAR SUT
89,00
1,19 %
33.681.013,75
16:39
-
POLHO POLISAN HOLDING
13,52
0,60 %
59.075.390,96
16:39
-
POLTK POLITEKNIK METAL
20.227,50
-1,33 %
21.522.422,50
16:34
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
22.246.708,90
16:39
-
PRKAB TURK PRYSMIAN KABLO
37,04
1,70 %
28.227.640,00
16:38
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
95.915.328,04
16:39
-
PRZMA PRIZMA PRESS MATBAACILIK
44,96
0,85 %
33.718.898,74
16:39
-
PSDTC PERGAMON DIS TICARET
116,00
-0,17 %
11.232.674,20
16:37
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
71.499.940,31
16:39
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
127.097.151,98
16:39
-
RALYH RAL YATIRIM HOLDING
189,50
1,66 %
59.035.439,80
16:38
-
RAYSG RAY SIGORTA
476,00
-2,26 %
48.762.104,00
16:38
-
REEDR REEDER TEKNOLOJI
43,86
-0,77 %
756.078.592,20
16:39
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
127.662.925,50
16:39
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,51 %
21.905.982,34
16:37
-
RODRG RODRIGO TEKSTIL
100,00
-1,96 %
10.448.998,45
16:39
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
-0,23 %
23.038.674,50
16:39
-
RUBNS RUBENIS TEKSTIL
37,40
0,16 %
44.185.837,72
16:38
-
RYGYO REYSAS GMYO
33,22
-1,60 %
166.849.295,66
16:39
-
RYSAS REYSAS LOJISTIK
44,40
5,36 %
233.141.267,58
16:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,48
-1,27 %
21.450.204,76
16:39
-
SAHOL SABANCI HOLDING
91,55
2,81 %
1.983.841.372,50
16:39
-
SAMAT SARAY MATBAACILIK
48,44
-3,08 %
16.748.996,77
16:38
-
SANEL SANEL MUHENDISLIK
28,88
-0,14 %
7.339.048,70
16:38
-
SANFM SANIFOAM ENDUSTRI
61,90
-1,98 %
14.131.139,25
16:36
-
SANKO SANKO PAZARLAMA
24,32
-0,82 %
10.884.823,62
16:39
-
SARKY SARKUYSAN
33,74
1,63 %
27.328.586,10
16:38
-
SASA SASA POLYESTER
40,90
2,35 %
1.322.697.054,12
16:39
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
100.415.182,85
16:39
-
SDTTR SDT UZAY VE SAVUNMA
335,00
0,30 %
79.975.024,75
16:39
-
SEGYO SEKER GMYO
4,66
-4,70 %
76.164.067,67
16:39
-
SEKFK SEKER FIN. KIR.
19,43
3,63 %
54.024.520,72
16:39
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
27.202.774,41
16:39
-
SELEC SELCUK ECZA DEPOSU
54,30
-2,95 %
91.111.314,20
16:39
-
SELGD SELCUK GIDA
62,50
2,46 %
53.660.284,00
16:39
-
SELVA SELVA GIDA
13,95
-0,92 %
11.984.454,59
16:38
-
SEYKM SEYITLER KIMYA
9,10
5,45 %
90.434.535,84
16:39
-
SILVR SILVERLINE ENDUSTRI
21,16
1,24 %
34.068.781,46
16:39
-
SISE SISE CAM
50,50
3,70 %
2.129.135.863,79
16:39
-
SKBNK SEKERBANK
4,90
2,94 %
268.695.797,68
16:39
-
SKTAS SOKTAS
6,15
-3,30 %
52.733.252,07
16:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,00
-1,67 %
16.639.689,30
16:38
-
SKYMD SEKER YATIRIM
11,45
0,79 %
59.928.665,33
16:39
-
SMART SMARTIKS YAZILIM
45,74
-3,26 %
94.800.925,84
16:39
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
0,35 %
213.386.781,90
16:39
-
SNGYO SINPAS GMYO
4,60
0,66 %
90.542.670,68
16:39
-
SNICA SANICA ISI SANAYI
37,72
-5,84 %
669.366.142,36
16:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,55
-2,23 %
50.537.311,63
16:39
-
SOKM SOK MARKETLER TICARET
57,55
0,00 %
479.520.912,80
16:39
-
SONME SONMEZ FILAMENT
94,85
-4,14 %
12.003.823,45
16:39
-
SRVGY SERVET GMYO
318,50
2,25 %
29.326.613,75
16:38
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,47
-1,85 %
12.547.767,02
16:39
-
SURGY SUR TATIL EVLERI GMYO
47,38
0,04 %
59.436.019,38
16:39
-
SUWEN SUWEN TEKSTIL
20,00
-1,28 %
20.890.957,03
16:38
-
TABGD TAB GIDA
152,40
3,11 %
445.305.690,00
16:39
-
TARKM TARKIM BITKI KORUMA
579,00
-0,17 %
92.337.455,00
16:39
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-0,25 %
66.269.405,52
16:39
-
TATGD TAT GIDA
27,24
-2,71 %
49.279.454,54
16:37
-
TAVHL TAV HAVALIMANLARI
217,40
7,09 %
1.519.128.806,00
16:39
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,20
0,89 %
1.335.155.745,00
16:39
-
TDGYO TREND GMYO
15,58
-5,00 %
64.693.593,29
16:39
-
TEKTU TEK-ART TURIZM
3,72
-3,38 %
34.538.619,53
16:38
-
TERA TERA YATIRIM MENKUL DEGERLER
40,20
-3,74 %
9.516.250,98
16:38
-
TETMT TETAMAT GIDA
12.230,00
-4,82 %
21.317.875,00
16:39
-
TEZOL EUROPAP TEZOL KAGIT
22,28
1,09 %
98.952.141,68
16:39
-
TGSAS TGS DIS TICARET
77,85
-3,83 %
35.228.027,85
16:39
-
THYAO TURK HAVA YOLLARI
318,00
1,52 %
11.298.217.896,00
16:39
-
TKFEN TEKFEN HOLDING
49,04
3,72 %
585.696.709,29
16:39
-
TKNSA TEKNOSA IC VE DIS TICARET
40,44
1,61 %
110.243.623,52
16:39
-
TLMAN TRABZON LIMAN
129,50
-1,67 %
33.424.006,60
16:39
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-1,11 %
56.198.548,10
16:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
1,05 %
538.569.665,30
16:39
-
TNZTP TAPDI TINAZTEPE
61,00
-0,65 %
23.698.403,70
16:37
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
1.143.046.189,25
16:39
-
TRCAS TURCAS PETROL
26,82
1,28 %
42.340.674,54
16:39
-
TRGYO TORUNLAR GMYO
45,96
0,97 %
75.779.608,50
16:39
-
TRILC TURK ILAC SERUM
23,08
2,76 %
210.804.807,60
16:39
-
TSGYO TSKB GMYO
11,01
-9,98 %
128.214.006,39
16:38
-
TSKB T.S.K.B.
9,82
1,76 %
317.330.766,31
16:39
-
TSPOR TRABZONSPOR SPORTIF
2,21
8,33 %
612.545.524,82
16:39
-
TTKOM TURK TELEKOM
39,62
-0,65 %
755.171.264,72
16:39
-
TTRAK TURK TRAKTOR
907,50
0,06 %
228.533.709,50
16:39
-
TUCLK TUGCELIK
11,45
0,17 %
26.200.013,90
16:38
-
TUKAS TUKAS
8,41
1,20 %
481.481.220,80
16:39
-
TUPRS TUPRAS
194,00
2,32 %
3.011.658.037,80
16:39
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
2,26 %
65.298.270,86
16:39
-
TURGG TURKER PROJE GAYRIMENKUL
653,00
3,24 %
33.474.817,00
16:38
-
TURSG TURKIYE SIGORTA
64,35
-0,23 %
285.765.776,75
16:39
-
UFUK UFUK YATIRIM
553,00
7,17 %
22.623.969,00
16:39
-
ULAS ULASLAR TURIZM YAT.
33,34
5,77 %
124.800.533,02
16:39
-
ULKER ULKER BISKUVI
110,90
1,46 %
376.863.451,90
16:39
-
ULUFA ULUSAL FAKTORING
14,58
-5,02 %
63.467.800,78
16:39
-
ULUSE ULUSOY ELEKTRIK
188,10
2,79 %
30.810.836,30
16:38
-
ULUUN ULUSOY UN SANAYI
29,32
-0,07 %
35.326.454,90
16:39
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,34
-1,41 %
14.599.821,89
16:39
-
USAK USAK SERAMIK
9,68
2,22 %
15.915.554,77
16:39
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,78
5,21 %
2.111.571.110,15
16:39
-
VAKFN VAKIF FIN. KIR.
3,07
-4,66 %
114.472.325,81
16:25
-
VAKKO VAKKO TEKSTIL
90,55
0,06 %
30.269.245,25
16:39
-
VANGD VANET GIDA
23,40
1,21 %
38.398.189,72
16:39
-
VBTYZ VBT YAZILIM
35,16
-3,19 %
82.623.105,26
16:39
-
VERTU VERUSATURK GIRISIM
51,55
9,08 %
97.561.613,58
16:39
-
VERUS VERUSA HOLDING
265,75
1,33 %
15.164.239,75
16:38
-
VESBE VESTEL BEYAZ ESYA
21,90
1,58 %
114.921.224,72
16:39
-
VESTL VESTEL
86,00
1,78 %
709.529.665,55
16:39
-
VKFYO VAKIF YAT. ORT.
22,40
-1,75 %
11.978.946,48
16:36
-
VKGYO VAKIF GMYO
2,05
1,99 %
116.063.059,76
16:39
-
VKING VIKING KAGIT
53,55
-1,65 %
105.639.268,90
16:39
-
VRGYO VERA KONSEPT GMYO
35,00
-0,23 %
114.695.775,24
16:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
283.744.981,50
16:39
-
YATAS YATAS
32,00
0,25 %
85.373.310,94
16:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,52
-0,58 %
28.671.029,66
16:39
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,60
4,00 %
563.595.992,50
16:39
-
YESIL YESIL YATIRIM HOLDING
4,36
-8,40 %
146.776.543,08
16:39
-
YGGYO YENI GIMAT GMYO
44,04
0,09 %
23.900.847,02
16:38
-
YGYO YESIL GMYO
8,25
10,00 %
15.799.467,75
16:38
-
YKBNK YAPI VE KREDI BANK.
31,38
4,81 %
3.233.800.790,46
16:39
-
YKSLN YUKSELEN CELIK
22,82
-1,72 %
46.681.627,82
16:38
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,90
-0,20 %
39.015.447,65
16:38
-
YYAPI YESIL YAPI
4,47
-8,96 %
466.990.528,76
16:32
-
YYLGD YAYLA GIDA
14,00
-1,06 %
121.626.333,21
16:39
-
ZEDUR ZEDUR ENERJI
82,90
-3,60 %
34.204.468,95
16:38
-
ZOREN ZORLU ENERJI
6,77
1,80 %
2.428.290.759,98
16:39
-
ZRGYO ZIRAAT GMYO
6,85
0,44 %
17.990.833,70
16:39