HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
0,51 %
46.839.457,46
16:14
-
ACSEL ACIPAYAM SELULOZ
165,00
1,98 %
28.796.966,80
16:14
-
ADEL ADEL KALEMCILIK
744,00
6,21 %
440.661.666,00
16:14
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
79.438.575,71
16:14
-
ADGYO ADRA GMYO
29,40
-0,41 %
26.465.317,88
16:13
-
AEFES ANADOLU EFES
181,30
0,06 %
389.151.647,60
16:14
-
AFYON AFYON CIMENTO
15,17
2,36 %
189.175.785,65
16:14
-
AGESA AGESA HAYAT EMEKLILIK
79,30
-1,55 %
23.394.100,35
16:14
-
AGHOL ANADOLU GRUBU HOLDING
318,75
0,00 %
178.426.884,00
16:14
-
AGROT AGROTECH TEKNOLOJI
32,24
-2,77 %
323.445.343,60
16:14
-
AGYO ATAKULE GMYO
8,92
-3,15 %
65.138.224,41
16:14
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
186.533.165,38
16:14
-
AKBNK AKBANK
59,55
3,66 %
3.441.567.304,45
16:14
-
AKCNS AKCANSA
148,90
1,99 %
234.425.805,80
16:14
-
AKENR AK ENERJI
23,38
-4,88 %
315.642.260,48
16:14
-
AKFGY AKFEN GMYO
2,28
1,33 %
159.250.971,71
16:14
-
AKFYE AKFEN YEN. ENERJI
24,22
-1,30 %
130.854.589,54
16:14
-
AKGRT AKSIGORTA
7,29
2,24 %
160.443.448,02
16:13
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.426.214,00
16:12
-
AKSA AKSA
112,00
8,84 %
525.783.430,90
16:14
-
AKSEN AKSA ENERJI
38,38
-1,03 %
224.187.085,58
16:14
-
AKSGY AKIS GMYO
16,39
0,80 %
55.398.601,37
16:14
-
AKSUE AKSU ENERJI
15,32
-2,11 %
27.729.903,59
16:14
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
73.076.810,92
16:14
-
ALARK ALARKO HOLDING
116,50
1,48 %
864.785.199,50
16:14
-
ALBRK ALBARAKA TURK
4,71
2,17 %
126.041.000,88
16:14
-
ALCAR ALARKO CARRIER
1.397,00
-0,14 %
41.110.571,00
16:14
-
ALCTL ALCATEL LUCENT TELETAS
117,60
-1,18 %
42.866.048,10
16:14
-
ALFAS ALFA SOLAR ENERJI
92,20
0,38 %
199.833.490,45
16:14
-
ALGYO ALARKO GMYO
45,50
2,02 %
69.777.742,44
16:14
-
ALKA ALKIM KAGIT
30,14
5,61 %
68.870.548,14
16:14
-
ALKIM ALKIM KIMYA
39,38
9,63 %
179.748.922,32
16:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
13.346.861,63
16:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,36 %
309.687.735,74
16:14
-
ALVES ALVES KABLO
56,15
1,45 %
424.600.194,15
16:14
-
ANELE ANEL ELEKTRIK
21,52
0,09 %
57.760.309,54
16:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
14.548.042,48
16:14
-
ANHYT ANADOLU HAYAT EMEK.
54,55
0,28 %
24.913.564,70
16:14
-
ANSGR ANADOLU SIGORTA
89,00
3,01 %
120.152.225,45
16:14
-
ARASE DOGU ARAS ENERJI
75,90
5,64 %
3.556.315.261,30
16:14
-
ARCLK ARCELIK
169,80
0,59 %
729.004.925,90
16:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
-2,51 %
133.005.256,08
16:14
-
ARENA ARENA BILGISAYAR
50,85
-0,29 %
24.351.992,85
16:13
-
ARSAN ARSAN TEKSTIL
16,62
4,07 %
63.665.818,32
16:14
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.291.412,20
16:14
-
ARZUM ARZUM EV ALETLERI
46,00
1,19 %
86.088.931,46
16:14
-
ASELS ASELSAN
59,10
2,87 %
2.279.174.207,40
16:14
-
ASGYO ASCE GMYO
14,21
-0,70 %
40.171.478,51
16:14
-
ASTOR ASTOR ENERJI
95,95
1,97 %
1.134.363.327,15
16:14
-
ASUZU ANADOLU ISUZU
108,80
-1,09 %
224.273.386,10
16:14
-
ATAGY ATA GMYO
14,88
0,07 %
5.993.413,11
16:13
-
ATAKP ATAKEY PATATES
47,70
0,04 %
36.406.392,82
16:14
-
ATATP ATP YAZILIM
154,60
1,05 %
132.880.621,40
16:14
-
ATEKS AKIN TEKSTIL
162,50
-0,37 %
12.060.597,00
16:12
-
ATLAS ATLAS YAT. ORT.
6,16
-3,60 %
15.077.939,64
16:14
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
2.964.326,44
16:14
-
AVHOL AVRUPA YATIRIM HOLDING
45,00
-3,02 %
40.672.288,22
16:14
-
AVOD A.V.O.D GIDA VE TARIM
3,62
0,00 %
19.758.231,62
16:14
-
AVPGY AVRUPAKENT GMYO
42,06
-0,43 %
70.652.317,18
16:14
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
24.098.581,30
16:14
-
AYCES ALTINYUNUS CESME
721,00
-1,84 %
37.922.171,50
16:14
-
AYDEM AYDEM ENERJI
27,96
2,87 %
47.888.886,72
16:14
-
AYEN AYEN ENERJI
32,14
0,63 %
67.569.668,46
16:14
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,40
0,66 %
80.178.589,30
16:14
-
AZTEK AZTEK TEKNOLOJI
104,40
-0,76 %
34.520.533,70
16:14
-
BAGFS BAGFAS
24,94
0,89 %
24.106.126,62
16:14
-
BAKAB BAK AMBALAJ
53,05
-1,58 %
10.009.681,30
16:14
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
180,10
4,59 %
137.416.144,50
16:14
-
BARMA BAREM AMBALAJ
20,34
-1,36 %
25.802.507,40
16:14
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,68
2,99 %
31.340.940,00
16:14
-
BAYRK BAYRAK TABAN SANAYI
64,45
5,66 %
257.033.730,70
16:14
-
BEGYO BATI EGE GMYO
5,14
2,59 %
179.401.880,53
16:14
-
BERA BERA HOLDING
19,29
-0,92 %
257.798.625,81
16:14
-
BEYAZ BEYAZ FILO
26,84
-2,68 %
32.724.680,66
16:13
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
68.318.737,00
16:14
-
BIENY BIEN YAPI URUNLERI
42,68
0,76 %
56.116.432,22
16:14
-
BIGCH BUYUK SEFLER BIGCHEFS
34,32
-1,94 %
24.872.777,24
16:14
-
BIMAS BIM MAGAZALAR
387,75
4,02 %
1.050.508.957,50
16:14
-
BINHO 1000 YATIRIMLAR HOL.
464,50
-0,85 %
204.504.099,50
16:14
-
BIOEN BIOTREND CEVRE VE ENERJI
19,13
0,58 %
62.862.273,71
16:14
-
BIZIM BIZIM MAGAZALARI
39,40
0,56 %
16.794.024,48
16:14
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.945.692,10
16:14
-
BLCYT BILICI YATIRIM
20,60
1,98 %
82.445.224,52
16:14
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
13.019.010,94
16:13
-
BMSTL BMS BIRLESIK METAL
32,60
-2,57 %
14.128.542,88
16:14
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
24.920.939,57
16:14
-
BOBET BOGAZICI BETON SANAYI
38,34
4,35 %
343.472.579,14
16:14
-
BORLS BORLEASE OTOMOTIV
34,06
2,04 %
89.685.778,20
16:14
-
BORSK BOR SEKER
34,90
-1,41 %
164.175.199,02
16:14
-
BOSSA BOSSA
11,84
-1,99 %
18.619.540,18
16:14
-
BRISA BRISA
120,40
-1,71 %
59.672.190,00
16:14
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,26
-2,20 %
19.734.600,88
16:14
-
BRKVY BIRIKIM VARLIK YONETIM
168,60
-1,17 %
45.745.514,10
16:13
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
99.146.976,20
16:14
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
238.964.919,50
16:14
-
BRYAT BORUSAN YAT. PAZ.
3.157,50
-0,32 %
142.503.755,00
16:14
-
BSOKE BATISOKE CIMENTO
23,00
-4,17 %
62.068.716,42
16:14
-
BTCIM BATI CIMENTO
139,10
3,04 %
258.104.078,40
16:13
-
BUCIM BURSA CIMENTO
8,50
1,55 %
147.790.522,57
16:14
-
BURCE BURCELIK
292,50
2,90 %
252.253.283,25
16:14
-
BURVA BURCELIK VANA
186,70
-1,06 %
87.758.865,40
16:14
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
58.703.136,60
16:13
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
14.785.897,18
16:14
-
CANTE CAN2 TERMIK
18,72
-0,32 %
218.756.651,16
16:14
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,25
0,44 %
70.776.783,10
16:14
-
CCOLA COCA COLA ICECEK
700,00
1,60 %
245.350.278,50
16:14
-
CELHA CELIK HALAT
33,16
-0,54 %
20.394.030,64
16:13
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
64.640.019,16
16:14
-
CEMTS CEMTAS
11,14
-0,27 %
70.768.226,99
16:14
-
CEOEM CEO EVENT MEDYA
17,88
-0,89 %
11.357.467,97
16:14
-
CIMSA CIMSA
32,66
1,74 %
377.470.697,92
16:14
-
CLEBI CELEBI
1.708,00
-2,68 %
216.621.451,00
16:13
-
CMBTN CIMBETON
3.985,00
-2,09 %
113.332.570,00
16:14
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,17
-5,53 %
322.075.980,75
16:14
-
COSMO COSMOS YAT. HOLDING
137,20
-1,79 %
13.177.295,70
16:13
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
335.901.940,17
16:14
-
CRFSA CARREFOURSA
148,40
-1,46 %
49.647.500,70
16:14
-
CUSAN CUHADAROGLU METAL
25,10
-1,95 %
18.912.506,92
16:14
-
CVKMD CVK MADEN
460,00
4,25 %
367.455.414,25
16:14
-
CWENE CW ENERJI
297,50
-0,42 %
161.570.606,50
16:14
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
23.455.115,80
16:13
-
DAGI DAGI GIYIM
8,37
-0,95 %
10.020.993,50
16:12
-
DAPGM DAP GAYRIMENKUL
34,84
-0,06 %
50.793.305,22
16:14
-
DARDL DARDANEL
7,38
1,93 %
57.357.082,15
16:14
-
DENGE DENGE HOLDING
2,63
0,38 %
29.804.789,88
16:13
-
DERHL DERLUKS YATIRIM HOLDING
10,17
1,19 %
68.874.912,38
16:14
-
DERIM DERIMOD
50,05
6,04 %
29.431.102,37
16:14
-
DESA DESA DERI
29,00
0,00 %
15.754.331,34
16:14
-
DESPC DESPEC BILGISAYAR
51,65
-1,43 %
24.973.446,30
16:13
-
DEVA DEVA HOLDING
72,70
1,11 %
23.878.620,50
16:14
-
DGATE DATAGATE BILGISAYAR
47,00
-2,77 %
24.983.960,76
16:14
-
DGGYO DOGUS GMYO
34,94
1,57 %
9.259.197,44
16:13
-
DGNMO DOGANLAR MOBILYA
12,81
0,95 %
32.576.187,61
16:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,20
-6,19 %
19.720.218,80
16:14
-
DMRGD DMR UNLU MAMULLER
16,03
-1,23 %
34.029.560,57
16:14
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
38.401.439,19
16:13
-
DNISI DINAMIK ISI MAKINA YALITIM
19,97
-4,63 %
50.472.765,16
16:14
-
DOAS DOGUS OTOMOTIV
312,25
0,97 %
1.186.292.847,75
16:14
-
DOBUR DOGAN BURDA
168,50
-3,55 %
65.262.892,30
16:14
-
DOCO DO-CO
5.020,00
1,26 %
36.298.877,50
16:14
-
DOFER DOFER YAPI MALZEMELERI
37,06
-1,91 %
24.344.071,18
16:14
-
DOGUB DOGUSAN
21,98
-1,79 %
17.453.684,60
16:14
-
DOHOL DOGAN HOLDING
14,30
0,56 %
788.478.573,46
16:14
-
DOKTA DOKTAS DOKUMCULUK
35,80
1,76 %
23.588.828,50
16:14
-
DURDO DURAN DOGAN BASIM
16,43
-1,62 %
5.416.563,22
16:08
-
DYOBY DYO BOYA
49,34
-1,71 %
39.185.975,09
16:14
-
DZGYO DENIZ GMYO
4,88
-1,61 %
7.864.542,29
16:14
-
EBEBK EBEBEK MAGAZACILIK
48,96
-0,69 %
57.576.535,56
16:14
-
ECILC ECZACIBASI ILAC
51,15
1,79 %
182.679.121,05
16:14
-
ECZYT ECZACIBASI YATIRIM
235,70
0,64 %
79.543.943,30
16:14
-
EDATA E-DATA TEKNOLOJI
23,78
2,50 %
104.866.371,98
16:14
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
314.417.536,34
16:14
-
EGEEN EGE ENDUSTRI
15.932,50
-1,19 %
160.779.437,50
16:14
-
EGEPO NASMED EGEPOL
20,90
0,29 %
20.824.554,54
16:14
-
EGGUB EGE GUBRE
45,70
0,84 %
11.321.721,44
16:14
-
EGPRO EGE PROFIL
210,80
2,68 %
53.991.405,60
16:14
-
EGSER EGE SERAMIK
3,89
0,78 %
14.945.647,23
16:14
-
EKGYO EMLAK KONUT GMYO
9,63
4,22 %
1.698.380.248,47
16:14
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,52
-1,78 %
247.211.306,33
16:14
-
EKSUN EKSUN GIDA
65,95
0,23 %
35.277.790,50
16:14
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
-0,53 %
46.045.906,70
16:14
-
EMKEL EMEK ELEKTRIK
14,98
-0,53 %
57.864.811,29
16:14
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
204.872.621,40
16:14
-
ENJSA ENERJISA ENERJI
66,15
1,15 %
274.486.011,30
16:14
-
ENKAI ENKA INSAAT
38,72
4,54 %
955.632.639,52
16:14
-
ENSRI ENSARI DERI
27,08
-2,03 %
97.141.090,24
16:14
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
-1,50 %
969.502.055,89
16:14
-
EPLAS EGEPLAST
6,68
-1,33 %
14.496.683,32
16:14
-
ERBOS ERBOSAN
235,80
-8,78 %
240.808.165,50
16:14
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
82.823.097,50
16:14
-
EREGL EREGLI DEMIR CELIK
42,30
1,68 %
3.551.292.304,68
16:14
-
ERSU ERSU GIDA
47,64
4,15 %
30.670.290,74
16:14
-
ESCAR ESCAR FILO
276,75
1,37 %
41.983.354,00
16:14
-
ESCOM ESCORT TEKNOLOJI
75,55
-0,66 %
23.746.508,35
16:14
-
ESEN ESENBOGA ELEKTRIK
22,36
0,72 %
146.643.654,58
16:14
-
ETILR ETILER GIDA
22,96
7,59 %
68.271.853,58
16:13
-
ETYAT EURO TREND YAT. ORT.
16,74
1,15 %
15.397.453,35
16:14
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
34.567.761,41
16:14
-
EUKYO EURO KAPITAL YAT. ORT.
26,24
1,47 %
10.182.667,66
16:13
-
EUPWR EUROPOWER ENERJI
151,10
0,00 %
181.591.344,10
16:14
-
EUREN EUROPEN ENDUSTRI
15,34
-0,07 %
75.565.120,73
16:14
-
EUYO EURO YAT. ORT.
17,14
1,24 %
6.505.773,09
16:13
-
EYGYO EYG GMYO
10,13
-2,03 %
17.857.444,04
16:14
-
FADE FADE GIDA
18,37
-1,13 %
16.958.336,05
16:14
-
FENER FENERBAHCE FUTBOL
89,85
1,53 %
130.930.813,75
16:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
29.656.253,28
16:14
-
FMIZP F-M IZMIT PISTON
336,50
1,13 %
22.111.590,25
16:14
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
62.403.564,80
16:14
-
FORTE FORTE BILGI ILETISIM
70,10
-1,61 %
47.865.215,40
16:14
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
9.281.890,26
16:14
-
FROTO FORD OTOSAN
1.109,00
1,65 %
718.637.375,00
16:14
-
FZLGY FUZUL GMYO
11,86
0,08 %
28.635.858,87
16:14
-
GARAN GARANTI BANKASI
81,35
2,84 %
1.388.006.489,80
16:14
-
GARFA GARANTI FAKTORING
184,80
-4,99 %
82.383.386,10
16:14
-
GEDIK GEDIK Y. MEN. DEG.
14,99
-0,33 %
20.529.983,08
16:14
-
GEDZA GEDIZ AMBALAJ
28,54
-1,04 %
13.286.596,30
16:14
-
GENIL GEN ILAC
57,95
0,78 %
31.784.630,80
16:13
-
GENTS GENTAS
8,75
0,57 %
21.537.331,73
16:13
-
GEREL GERSAN ELEKTRIK
42,14
1,98 %
273.488.766,08
16:14
-
GESAN GIRISIM ELEKTRIK SANAYI
73,55
-0,34 %
254.231.087,75
16:14
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
0,84 %
50.874.311,14
16:14
-
GLBMD GLOBAL MEN. DEG.
39,22
0,41 %
8.766.831,50
16:13
-
GLCVY GELECEK VARLIK YONETIMI
47,94
-1,52 %
34.697.142,42
16:14
-
GLRYH GULER YAT. HOLDING
12,19
-1,53 %
18.913.013,57
16:14
-
GLYHO GLOBAL YAT. HOLDING
13,99
-0,71 %
85.872.092,99
16:14
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
9.246.711,51
16:14
-
GOKNR GOKNUR GIDA
24,24
4,03 %
183.134.273,90
16:14
-
GOLTS GOLTAS CIMENTO
650,00
9,98 %
949.647.083,00
16:14
-
GOODY GOOD-YEAR
21,26
0,09 %
10.100.054,02
16:14
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
28.182.008,44
16:12
-
GRNYO GARANTI YAT. ORT.
10,28
0,59 %
60.649.992,78
16:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
2,37 %
74.306.232,15
16:14
-
GRTRK GRAINTURK TARIM
77,55
4,59 %
80.740.354,10
16:14
-
GSDDE GSD DENIZCILIK
10,31
-3,19 %
38.032.541,96
16:13
-
GSDHO GSD HOLDING
4,52
1,35 %
105.802.537,88
16:14
-
GSRAY GALATASARAY SPORTIF
9,62
1,16 %
582.088.132,67
16:14
-
GUBRF GUBRE FABRIK.
158,60
0,70 %
720.328.647,40
16:14
-
GWIND GALATA WIND ENERJI
27,74
-0,57 %
109.152.072,02
16:14
-
GZNMI GEZINOMI SEYAHAT
42,14
7,72 %
47.542.197,24
16:14
-
HALKB T. HALK BANKASI
16,14
4,47 %
1.420.427.145,00
16:14
-
HATEK HATAY TEKSTIL
14,47
2,84 %
54.962.021,84
16:13
-
HATSN HATSAN GEMI
65,90
-1,72 %
123.918.086,55
16:14
-
HDFGS HEDEF GIRISIM
2,17
4,83 %
50.659.050,52
16:14
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
5.893.150,96
16:14
-
HEKTS HEKTAS
15,42
0,39 %
511.431.614,14
16:14
-
HKTM HIDROPAR HAREKET KONTROL
23,98
4,81 %
88.551.906,86
16:14
-
HLGYO HALK GMYO
3,29
5,11 %
198.480.821,71
16:14
-
HTTBT HITIT BILGISAYAR
75,00
2,74 %
24.029.897,05
16:14
-
HUBVC HUB GIRISIM
12,33
0,24 %
30.935.786,25
16:13
-
HUNER HUN YENILENEBILIR ENERJI
7,08
0,43 %
118.745.238,88
16:14
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.626.031,44
16:14
-
ICBCT ICBC TURKEY BANK
16,53
2,67 %
21.252.111,99
16:14
-
ICUGS ICU GIRISIM
16,97
0,00 %
13.343.025,10
16:14
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
4.860.504,07
16:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.320.309,86
16:14
-
IHAAS IHLAS HABER AJANSI
14,07
2,85 %
17.544.050,09
16:14
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
17.367.268,96
16:14
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
27.556.755,44
16:14
-
IHLAS IHLAS HOLDING
1,13
0,00 %
26.248.965,92
16:14
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
23.177.434,89
16:14
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
9.243.428,19
16:14
-
IMASM IMAS MAKINA
20,62
8,93 %
465.480.703,30
16:14
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
36.590.839,02
16:14
-
INFO INFO YATIRIM
11,56
-0,43 %
22.251.560,66
16:14
-
INGRM INGRAM BILISIM
594,50
-0,08 %
25.101.413,00
16:14
-
INTEM INTEMA
296,75
1,45 %
33.398.007,50
16:14
-
INVEO INVEO YATIRIM HOLDING
50,70
5,10 %
176.810.131,07
16:14
-
INVES INVESTCO HOLDING
316,00
0,32 %
9.074.415,00
16:14
-
IPEKE IPEK DOGAL ENERJI
41,82
6,09 %
318.268.837,50
16:14
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,31
4,80 %
4.672.657.914,25
16:14
-
ISDMR ISKENDERUN DEMIR CELIK
35,68
2,18 %
176.429.412,48
16:14
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
116.405.745,85
16:14
-
ISGSY IS GIRISIM
35,20
5,07 %
253.206.313,06
16:14
-
ISGYO IS GMYO
15,69
0,77 %
127.403.809,69
16:14
-
ISKPL ISIK PLASTIK
8,59
-0,12 %
12.524.366,25
16:12
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,26
1,32 %
177.038.541,18
16:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
-0,45 %
15.393.375,86
16:14
-
ISYAT IS YAT. ORT.
11,07
0,36 %
27.231.161,32
16:14
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
52.444.065,64
16:14
-
IZFAS IZMIR FIRCA
21,08
2,33 %
140.570.192,40
16:14
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
17.539.929,30
16:13
-
IZMDC IZMIR DEMIR CELIK
7,54
2,31 %
106.380.210,79
16:14
-
JANTS JANTSA JANT SANAYI
315,00
0,00 %
233.852.077,00
16:14
-
KAPLM KAPLAMIN
176,90
-2,27 %
16.449.106,30
16:12
-
KAREL KAREL ELEKTRONIK
15,62
0,90 %
120.337.477,24
16:14
-
KARSN KARSAN OTOMOTIV
13,41
3,15 %
1.025.694.580,49
16:14
-
KARTN KARTONSAN
129,40
-1,82 %
50.815.078,50
16:14
-
KARYE KARTAL YEN. ENERJI
39,04
-2,35 %
33.443.992,12
16:14
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
262.555.463,40
16:14
-
KAYSE KAYSERI SEKER FABRIKASI
30,34
0,80 %
92.315.353,30
16:14
-
KBORU KUZEY BORU
106,20
0,19 %
115.801.891,90
16:14
-
KCAER KOCAER CELIK
60,85
5,83 %
893.155.096,15
16:14
-
KCHOL KOC HOLDING
216,70
1,55 %
2.122.896.442,80
16:14
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,34
-3,05 %
43.788.576,19
16:14
-
KFEIN KAFEIN YAZILIM
136,50
-2,50 %
160.838.432,90
16:14
-
KGYO KORAY GMYO
37,60
-0,58 %
6.907.980,54
16:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
-0,58 %
22.629.469,20
16:13
-
KLGYO KILER GMYO
6,10
-3,63 %
197.231.949,38
16:14
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
1,09 %
30.324.482,98
16:14
-
KLMSN KLIMASAN KLIMA
31,96
-0,37 %
22.462.398,16
16:14
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,00
-3,59 %
21.127.327,64
16:14
-
KLSER KALESERAMIK
59,20
0,42 %
81.900.948,75
16:14
-
KLSYN KOLEKSIYON MOBILYA
6,43
-1,98 %
10.880.497,16
16:14
-
KMPUR KIMTEKS POLIURETAN
67,60
2,42 %
138.060.816,25
16:14
-
KNFRT KONFRUT GIDA
11,99
-0,50 %
14.358.245,91
16:14
-
KONKA KONYA KAGIT
54,15
-1,46 %
61.449.454,95
16:14
-
KONTR KONTROLMATIK TEKNOLOJI
237,40
1,15 %
904.244.108,60
16:14
-
KONYA KONYA CIMENTO
11.267,50
-1,01 %
175.574.077,50
16:13
-
KOPOL KOZA POLYESTER
46,58
-0,68 %
58.128.113,66
16:14
-
KORDS KORDSA TEKNIK TEKSTIL
99,35
5,02 %
206.499.785,70
16:14
-
KOZAA KOZA MADENCILIK
52,00
2,06 %
588.099.831,65
16:14
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.407.719.295,32
16:14
-
KRDMA KARDEMIR (A)
20,20
1,15 %
29.052.046,04
16:14
-
KRDMB KARDEMIR (B)
19,13
1,54 %
17.770.713,01
16:14
-
KRDMD KARDEMIR (D)
25,50
1,92 %
1.023.312.701,12
16:14
-
KRGYO KORFEZ GMYO
25,32
1,28 %
38.679.976,06
16:14
-
KRONT KRON TEKNOLOJI
24,28
-2,88 %
11.406.076,76
16:13
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
13.175.568,42
16:12
-
KRSTL KRISTAL KOLA
8,76
0,57 %
37.096.528,80
16:14
-
KRTEK KARSU TEKSTIL
38,02
-3,75 %
28.911.658,26
16:14
-
KRVGD KERVAN GIDA
28,74
-8,70 %
97.624.354,96
16:14
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,10
-2,29 %
84.424.798,60
16:13
-
KTSKR KUTAHYA SEKER FABRIKASI
73,10
-0,81 %
22.040.326,50
16:14
-
KUTPO KUTAHYA PORSELEN
109,20
-1,62 %
71.100.371,90
16:14
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,10
0,24 %
40.277.841,26
16:14
-
KZBGY KIZILBUK GYO
24,06
1,43 %
35.619.402,56
16:14
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
36.021.897,72
16:14
-
LIDER LDR TURIZM
66,55
0,76 %
24.884.389,75
16:14
-
LIDFA LIDER FAKTORING
8,98
-1,54 %
50.294.755,71
16:13
-
LINK LINK BILGISAYAR
444,50
-0,78 %
41.114.356,50
16:14
-
LKMNH LOKMAN HEKIM SAGLIK
82,15
0,92 %
12.972.700,05
16:14
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
206.706.479,18
16:14
-
LOGO LOGO YAZILIM
90,15
-1,58 %
43.944.041,60
16:14
-
LRSHO LORAS HOLDING
3,01
-0,99 %
92.866.325,27
16:14
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.653.029,80
16:12
-
MAALT MARMARIS ALTINYUNUS
1.240,00
1,22 %
36.212.759,00
16:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
0,00 %
25.967.235,90
16:13
-
MAGEN MARGUN ENERJI
24,56
6,32 %
1.062.183.089,94
16:14
-
MAKIM MAKIM MAKINE
27,70
1,17 %
14.090.571,38
16:14
-
MAKTK MAKINA TAKIM
6,82
0,74 %
16.134.001,14
16:14
-
MANAS MANAS ENERJI YONETIMI
10,84
-4,49 %
55.756.621,72
16:14
-
MARBL TUREKS TURUNC MADENCILIK
18,51
-0,54 %
91.301.927,09
16:13
-
MARKA MARKA YATIRIM HOLDING
96,65
-2,82 %
27.742.844,00
16:14
-
MARTI MARTI OTEL
4,31
-0,23 %
27.289.447,08
16:14
-
MAVI MAVI GIYIM
89,10
0,85 %
252.229.737,30
16:14
-
MEDTR MEDITERA TIBBI MALZEME
31,90
-1,79 %
10.383.539,62
16:14
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.455.639,64
16:13
-
MEGMT MEGA METAL
44,34
-3,31 %
167.982.751,04
16:14
-
MEKAG MEKA BETON
60,80
-0,41 %
73.969.695,95
16:14
-
MEPET METRO PETROL VE TESISLERI
12,78
2,24 %
7.159.019,01
16:14
-
MERCN MERCAN KIMYA
13,24
0,30 %
21.068.664,44
16:13
-
MERIT MERIT TURIZM
125,00
0,48 %
20.211.195,40
16:14
-
MERKO MERKO GIDA
15,01
0,54 %
26.561.578,93
16:14
-
METRO METRO HOLDING
2,90
0,00 %
17.320.327,90
16:14
-
METUR METEMTUR YATIRIM
16,94
7,69 %
169.254.349,08
16:14
-
MGROS MIGROS TICARET
445,00
0,79 %
615.040.488,50
16:14
-
MHRGY MHR GMYO
5,02
-0,40 %
26.825.170,92
16:14
-
MIATK MIA TEKNOLOJI
60,75
-0,57 %
432.115.433,95
16:14
-
MIPAZ MILPA
95,30
-2,06 %
30.767.493,15
16:14
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,16
0,92 %
56.105.196,77
16:14
-
MNDTR MONDI TURKEY
7,22
2,70 %
39.815.161,12
16:14
-
MOBTL MOBILTEL ILETISIM
7,11
-4,82 %
147.278.899,59
16:14
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
348.981.734,12
16:14
-
MPARK MLP SAGLIK
228,10
0,88 %
140.190.911,00
16:14
-
MRGYO MARTI GMYO
6,71
7,36 %
314.855.116,55
16:14
-
MRSHL MARSHALL
2.131,00
-0,56 %
91.723.008,00
16:14
-
MSGYO MISTRAL GMYO
14,30
-2,32 %
8.829.872,34
16:14
-
MTRKS MATRIKS BILGI DAGITIM
63,20
2,27 %
34.574.406,00
16:14
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.429.024,13
16:14
-
MZHLD MAZHAR ZORLU HOLDING
8,51
-1,62 %
8.210.008,40
16:14
-
NATEN NATUREL ENERJI
60,30
1,69 %
428.038.679,35
16:14
-
NETAS NETAS TELEKOM.
97,85
2,09 %
98.414.716,85
16:14
-
NIBAS NIGBAS NIGDE BETON
21,80
0,93 %
19.683.811,32
16:14
-
NTGAZ NATURELGAZ
20,82
2,36 %
47.706.823,68
16:14
-
NTHOL NET HOLDING
30,38
-0,72 %
25.440.854,88
16:13
-
NUGYO NUROL GMYO
7,93
-0,38 %
32.038.832,51
16:14
-
NUHCM NUH CIMENTO
290,25
1,13 %
62.488.910,50
16:14
-
OBAMS OBA MAKARNACILIK
41,78
-0,29 %
262.512.889,92
16:14
-
OBASE OBASE BILGISAYAR
52,85
-3,65 %
25.107.474,55
16:14
-
ODAS ODAS ELEKTRIK
9,44
0,75 %
543.832.864,51
16:14
-
ODINE ODINE TEKNOLOJI
91,05
0,22 %
948.367.531,60
16:14
-
OFSYM OFIS YEM GIDA
46,86
1,38 %
39.756.038,18
16:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,70
-2,43 %
47.629.752,00
16:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
-1,45 %
18.011.480,81
16:14
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,35 %
47.968.855,50
16:14
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
213,50
1,96 %
49.044.473,00
16:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
17.040.943,66
16:13
-
OTKAR OTOKAR
497,25
0,56 %
86.793.583,75
16:14
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,45
3,07 %
453.834.575,30
16:14
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,86
-1,27 %
13.956.446,00
16:14
-
OYYAT OYAK YATIRIM MENKUL
45,08
0,22 %
8.514.012,32
16:13
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
24.986.840,48
16:13
-
OZKGY OZAK GMYO
8,57
-3,16 %
153.038.184,31
16:14
-
OZRDN OZERDEN AMBALAJ
60,55
1,25 %
19.959.621,00
16:14
-
OZSUB OZSU BALIK
32,54
-3,04 %
41.098.764,12
16:14
-
PAGYO PANORA GMYO
38,54
-0,62 %
8.901.313,34
16:07
-
PAMEL PAMEL ELEKTRIK
134,90
0,30 %
23.759.474,50
16:14
-
PAPIL PAPILON SAVUNMA
155,50
-0,06 %
77.489.208,90
16:14
-
PARSN PARSAN
108,20
0,19 %
38.443.698,30
16:14
-
PASEU PASIFIK EURASIA LOJISTIK
67,40
-0,52 %
195.556.652,10
16:14
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
504.704.384,00
16:14
-
PCILT PC ILETISIM MEDYA
13,06
0,93 %
18.389.459,09
16:14
-
PEGYO PERA GMYO
22,92
0,70 %
99.231.412,22
16:14
-
PEKGY PEKER GMYO
8,52
1,91 %
721.396.524,00
16:14
-
PENGD PENGUEN GIDA
8,08
1,64 %
40.701.670,89
16:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
0,54 %
41.708.926,79
16:14
-
PETKM PETKIM
20,72
2,47 %
1.228.826.159,64
16:14
-
PETUN PINAR ET VE UN
92,20
2,39 %
29.287.390,25
16:14
-
PGSUS PEGASUS
976,00
1,30 %
1.848.067.548,50
16:14
-
PINSU PINAR SU
22,98
-0,26 %
5.886.137,18
16:14
-
PKART PLASTIKKART
105,50
8,76 %
95.163.657,70
16:14
-
PKENT PETROKENT TURIZM
348,50
0,80 %
75.017.212,75
16:14
-
PLTUR PLATFORM TURIZM
16,48
-0,60 %
30.606.224,04
16:14
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
24.139.547,25
16:14
-
PNSUT PINAR SUT
89,40
1,65 %
28.761.458,35
16:14
-
POLHO POLISAN HOLDING
13,52
0,60 %
50.732.961,23
16:14
-
POLTK POLITEKNIK METAL
20.240,00
-1,27 %
19.824.392,50
16:14
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
21.652.389,06
16:14
-
PRKAB TURK PRYSMIAN KABLO
36,80
1,04 %
24.492.533,88
16:14
-
PRKME PARK ELEK.MADENCILIK
25,20
-6,60 %
93.863.666,24
16:14
-
PRZMA PRIZMA PRESS MATBAACILIK
45,28
1,57 %
32.145.688,92
16:14
-
PSDTC PERGAMON DIS TICARET
116,30
0,09 %
10.339.484,80
16:14
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
70.209.608,06
16:14
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
116.968.674,13
16:14
-
RALYH RAL YATIRIM HOLDING
190,00
1,93 %
57.153.419,80
16:14
-
RAYSG RAY SIGORTA
479,25
-1,59 %
40.831.913,25
16:14
-
REEDR REEDER TEKNOLOJI
43,92
-0,63 %
738.440.985,44
16:14
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
126.385.825,50
16:14
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,51 %
20.802.565,92
16:13
-
RODRG RODRIGO TEKSTIL
100,20
-1,76 %
9.541.769,15
16:14
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
21.771.745,71
16:14
-
RUBNS RUBENIS TEKSTIL
36,74
-1,61 %
39.181.241,42
16:14
-
RYGYO REYSAS GMYO
33,50
-0,77 %
160.832.984,82
16:14
-
RYSAS REYSAS LOJISTIK
45,66
8,35 %
213.499.186,20
16:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,70
-0,73 %
20.828.694,76
16:14
-
SAHOL SABANCI HOLDING
91,50
2,75 %
1.907.429.744,30
16:14
-
SAMAT SARAY MATBAACILIK
48,50
-2,96 %
15.844.876,45
16:13
-
SANEL SANEL MUHENDISLIK
29,10
0,62 %
6.995.255,42
16:12
-
SANFM SANIFOAM ENDUSTRI
61,75
-2,22 %
12.968.528,65
16:14
-
SANKO SANKO PAZARLAMA
24,32
-0,82 %
10.548.452,12
16:14
-
SARKY SARKUYSAN
33,64
1,33 %
24.689.503,72
16:14
-
SASA SASA POLYESTER
40,72
1,90 %
1.250.405.130,12
16:14
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
96.278.725,55
16:14
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
76.194.806,50
16:14
-
SEGYO SEKER GMYO
4,70
-3,89 %
72.884.603,01
16:14
-
SEKFK SEKER FIN. KIR.
19,38
3,36 %
50.061.561,48
16:14
-
SEKUR SEKURO PLASTIK
12,88
-1,60 %
25.971.956,30
16:14
-
SELEC SELCUK ECZA DEPOSU
54,45
-2,68 %
86.324.857,85
16:14
-
SELGD SELCUK GIDA
62,85
3,03 %
51.595.609,00
16:14
-
SELVA SELVA GIDA
13,96
-0,85 %
10.907.239,13
16:14
-
SEYKM SEYITLER KIMYA
8,66
0,35 %
57.454.568,49
16:14
-
SILVR SILVERLINE ENDUSTRI
21,14
1,15 %
33.271.704,22
16:14
-
SISE SISE CAM
50,30
3,29 %
1.900.334.594,54
16:14
-
SKBNK SEKERBANK
4,86
2,10 %
215.629.966,43
16:14
-
SKTAS SOKTAS
6,16
-3,14 %
50.419.142,60
16:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
-1,30 %
15.953.187,60
16:13
-
SKYMD SEKER YATIRIM
11,35
-0,09 %
42.094.198,98
16:14
-
SMART SMARTIKS YAZILIM
45,54
-3,68 %
91.022.112,90
16:14
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,44 %
205.850.274,90
16:14
-
SNGYO SINPAS GMYO
4,63
1,31 %
84.869.781,42
16:14
-
SNICA SANICA ISI SANAYI
37,96
-5,24 %
657.378.210,70
16:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,53
-2,34 %
49.351.884,60
16:14
-
SOKM SOK MARKETLER TICARET
57,80
0,43 %
441.179.537,70
16:14
-
SONME SONMEZ FILAMENT
94,90
-4,09 %
11.698.243,40
16:13
-
SRVGY SERVET GMYO
320,25
2,81 %
26.829.568,25
16:14
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,53
-1,52 %
11.746.451,73
16:13
-
SURGY SUR TATIL EVLERI GMYO
47,26
-0,21 %
52.325.413,74
16:14
-
SUWEN SUWEN TEKSTIL
20,06
-0,99 %
18.839.517,44
16:13
-
TABGD TAB GIDA
153,80
4,06 %
371.101.318,30
16:14
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
88.920.933,00
16:14
-
TATEN TATLIPINAR ENERJI URETIM
32,36
-0,61 %
63.485.216,70
16:14
-
TATGD TAT GIDA
27,28
-2,57 %
46.549.823,14
16:14
-
TAVHL TAV HAVALIMANLARI
216,20
6,50 %
1.492.282.194,40
16:14
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,30
1,02 %
1.237.894.652,50
16:14
-
TDGYO TREND GMYO
15,64
-4,63 %
62.766.005,93
16:14
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
32.723.426,43
16:14
-
TERA TERA YATIRIM MENKUL DEGERLER
40,40
-3,26 %
8.549.356,46
16:12
-
TETMT TETAMAT GIDA
12.230,00
-4,82 %
20.560.010,00
16:14
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
91.939.629,22
16:14
-
TGSAS TGS DIS TICARET
77,85
-3,83 %
34.185.194,30
16:13
-
THYAO TURK HAVA YOLLARI
318,00
1,52 %
10.501.223.682,75
16:14
-
TKFEN TEKFEN HOLDING
49,10
3,85 %
576.254.392,79
16:14
-
TKNSA TEKNOSA IC VE DIS TICARET
40,62
2,06 %
106.347.368,92
16:14
-
TLMAN TRABZON LIMAN
128,80
-2,20 %
31.161.863,00
16:14
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
-0,61 %
54.399.192,60
16:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
0,99 %
526.956.668,40
16:14
-
TNZTP TAPDI TINAZTEPE
61,20
-0,33 %
21.320.425,55
16:14
-
TOASO TOFAS OTO. FAB.
272,00
0,65 %
762.649.219,25
16:14
-
TRCAS TURCAS PETROL
26,96
1,81 %
41.584.270,82
16:14
-
TRGYO TORUNLAR GMYO
46,10
1,27 %
72.465.130,66
16:14
-
TRILC TURK ILAC SERUM
23,16
3,12 %
203.424.807,66
16:14
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.989.479,46
16:14
-
TSKB T.S.K.B.
9,80
1,55 %
294.515.910,66
16:14
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
602.665.827,19
16:14
-
TTKOM TURK TELEKOM
39,54
-0,85 %
606.917.162,90
16:14
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
211.841.674,00
16:14
-
TUCLK TUGCELIK
11,53
0,87 %
23.741.004,10
16:14
-
TUKAS TUKAS
8,58
3,25 %
448.028.787,16
16:14
-
TUPRS TUPRAS
193,40
2,00 %
2.790.496.809,80
16:14
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
2,16 %
63.735.759,36
16:14
-
TURGG TURKER PROJE GAYRIMENKUL
647,00
2,29 %
32.202.952,00
16:14
-
TURSG TURKIYE SIGORTA
64,35
-0,23 %
270.758.019,35
16:14
-
UFUK UFUK YATIRIM
547,00
6,01 %
20.785.000,50
16:14
-
ULAS ULASLAR TURIZM YAT.
33,78
7,17 %
122.553.545,52
16:14
-
ULKER ULKER BISKUVI
110,30
0,91 %
319.848.167,80
16:14
-
ULUFA ULUSAL FAKTORING
14,82
-3,45 %
59.829.648,33
16:14
-
ULUSE ULUSOY ELEKTRIK
185,20
1,20 %
27.490.437,80
16:14
-
ULUUN ULUSOY UN SANAYI
29,40
0,20 %
33.765.710,88
16:14
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
13.372.862,59
16:13
-
USAK USAK SERAMIK
9,70
2,43 %
15.643.398,42
16:14
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,50
3,72 %
1.862.372.828,17
16:14
-
VAKFN VAKIF FIN. KIR.
3,14
-2,48 %
93.974.052,47
16:14
-
VAKKO VAKKO TEKSTIL
90,80
0,33 %
28.145.859,50
16:14
-
VANGD VANET GIDA
23,10
-0,09 %
29.091.551,02
16:14
-
VBTYZ VBT YAZILIM
35,22
-3,03 %
78.097.423,46
16:14
-
VERTU VERUSATURK GIRISIM
51,85
9,71 %
77.378.425,48
16:14
-
VERUS VERUSA HOLDING
268,50
2,38 %
13.824.417,00
16:13
-
VESBE VESTEL BEYAZ ESYA
21,72
0,74 %
98.257.791,40
16:14
-
VESTL VESTEL
84,20
-0,36 %
612.684.778,60
16:14
-
VKFYO VAKIF YAT. ORT.
22,46
-1,49 %
11.852.686,08
16:13
-
VKGYO VAKIF GMYO
2,06
2,49 %
112.707.605,81
16:14
-
VKING VIKING KAGIT
53,00
-2,66 %
103.270.691,10
16:14
-
VRGYO VERA KONSEPT GMYO
34,88
-0,57 %
107.030.061,54
16:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
268.634.260,00
16:14
-
YATAS YATAS
31,98
0,19 %
82.546.018,94
16:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,54
-0,48 %
28.001.664,50
16:14
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,20
4,28 %
554.834.530,70
16:14
-
YESIL YESIL YATIRIM HOLDING
4,37
-8,19 %
139.486.123,40
16:07
-
YGGYO YENI GIMAT GMYO
44,26
0,59 %
22.784.211,28
16:14
-
YGYO YESIL GMYO
8,25
10,00 %
15.427.838,25
16:14
-
YKBNK YAPI VE KREDI BANK.
31,30
4,54 %
3.002.664.382,12
16:14
-
YKSLN YUKSELEN CELIK
22,92
-1,29 %
45.836.682,62
16:14
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,05
0,00 %
37.362.892,65
16:14
-
YYAPI YESIL YAPI
4,70
-4,28 %
433.779.172,16
16:14
-
YYLGD YAYLA GIDA
13,98
-1,20 %
117.856.456,16
16:14
-
ZEDUR ZEDUR ENERJI
83,00
-3,49 %
33.747.401,35
16:14
-
ZOREN ZORLU ENERJI
6,82
2,56 %
2.312.579.351,20
16:14
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.197.387,24
16:13