HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,50
-0,25 %
18.892.438,06
10:51
-
ACSEL ACIPAYAM SELULOZ
163,80
1,24 %
4.846.870,70
10:51
-
ADEL ADEL KALEMCILIK
720,00
2,78 %
86.865.448,00
10:51
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
24.422.296,51
10:51
-
ADGYO ADRA GMYO
29,80
0,95 %
5.175.962,94
10:51
-
AEFES ANADOLU EFES
181,90
0,39 %
130.856.053,70
10:51
-
AFYON AFYON CIMENTO
15,05
1,55 %
59.653.725,04
10:51
-
AGESA AGESA HAYAT EMEKLILIK
80,30
-0,31 %
4.964.100,00
10:50
-
AGHOL ANADOLU GRUBU HOLDING
314,00
-1,49 %
49.957.774,50
10:51
-
AGROT AGROTECH TEKNOLOJI
32,32
-2,53 %
92.468.625,54
10:51
-
AGYO ATAKULE GMYO
9,36
1,63 %
22.334.139,74
10:51
-
AHGAZ AHLATCI DOGALGAZ
13,25
0,84 %
23.561.066,43
10:51
-
AKBNK AKBANK
58,05
1,04 %
810.359.726,25
10:51
-
AKCNS AKCANSA
144,50
-1,03 %
40.548.022,80
10:51
-
AKENR AK ENERJI
24,66
0,33 %
157.322.961,44
10:51
-
AKFGY AKFEN GMYO
2,26
0,44 %
28.702.264,27
10:51
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
43.666.739,28
10:51
-
AKGRT AKSIGORTA
7,21
1,12 %
47.321.183,63
10:51
-
AKMGY AKMERKEZ GMYO
335,75
1,74 %
10.597.553,75
10:51
-
AKSA AKSA
108,90
5,83 %
150.764.656,90
10:51
-
AKSEN AKSA ENERJI
38,90
0,31 %
85.166.090,06
10:51
-
AKSGY AKIS GMYO
16,32
0,37 %
14.581.238,55
10:50
-
AKSUE AKSU ENERJI
15,37
-1,79 %
8.071.327,80
10:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
11.935.934,76
10:50
-
ALARK ALARKO HOLDING
114,80
0,00 %
148.120.264,80
10:51
-
ALBRK ALBARAKA TURK
4,67
1,30 %
25.888.955,77
10:51
-
ALCAR ALARKO CARRIER
1.384,00
-1,07 %
10.747.324,00
10:51
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-1,34 %
15.364.767,70
10:51
-
ALFAS ALFA SOLAR ENERJI
91,65
-0,22 %
44.740.131,95
10:51
-
ALGYO ALARKO GMYO
45,30
1,57 %
16.433.708,56
10:51
-
ALKA ALKIM KAGIT
28,90
1,26 %
10.735.441,72
10:51
-
ALKIM ALKIM KIMYA
38,48
7,13 %
49.281.141,60
10:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-0,78 %
4.461.819,15
10:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,28 %
72.041.008,86
10:51
-
ALVES ALVES KABLO
54,80
-0,99 %
61.965.444,25
10:51
-
ANELE ANEL ELEKTRIK
20,96
-2,51 %
15.349.507,80
10:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,18
0,14 %
4.987.869,27
10:51
-
ANHYT ANADOLU HAYAT EMEK.
54,55
0,28 %
8.180.512,65
10:51
-
ANSGR ANADOLU SIGORTA
88,85
2,84 %
72.291.412,25
10:51
-
ARASE DOGU ARAS ENERJI
77,25
7,52 %
2.224.496.504,10
10:51
-
ARCLK ARCELIK
168,90
0,06 %
206.853.690,50
10:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
-2,18 %
45.340.994,56
10:51
-
ARENA ARENA BILGISAYAR
50,65
-0,69 %
4.655.429,95
10:51
-
ARSAN ARSAN TEKSTIL
15,99
0,13 %
11.113.516,66
10:51
-
ARTMS ARTEMIS HALI
52,25
1,36 %
21.595.321,70
10:51
-
ARZUM ARZUM EV ALETLERI
45,20
-0,57 %
9.608.077,32
10:51
-
ASELS ASELSAN
57,70
0,44 %
344.497.885,40
10:51
-
ASGYO ASCE GMYO
14,20
-0,77 %
13.091.111,18
10:51
-
ASTOR ASTOR ENERJI
93,60
-0,53 %
181.917.258,50
10:51
-
ASUZU ANADOLU ISUZU
110,20
0,18 %
84.105.664,10
10:51
-
ATAGY ATA GMYO
14,90
0,20 %
1.822.661,01
10:51
-
ATAKP ATAKEY PATATES
47,56
-0,25 %
8.110.612,56
10:51
-
ATATP ATP YAZILIM
153,40
0,26 %
45.110.656,90
10:51
-
ATEKS AKIN TEKSTIL
160,70
-1,47 %
2.560.547,60
10:51
-
ATLAS ATLAS YAT. ORT.
6,25
-2,19 %
5.743.499,95
10:51
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,66
-0,46 %
912.291,85
10:51
-
AVHOL AVRUPA YATIRIM HOLDING
45,48
-1,98 %
12.929.628,50
10:51
-
AVOD A.V.O.D GIDA VE TARIM
3,56
-1,66 %
5.098.200,26
10:51
-
AVPGY AVRUPAKENT GMYO
41,94
-0,71 %
19.245.403,82
10:51
-
AVTUR AVRASYA PETROL VE TUR.
14,69
8,09 %
12.610.840,90
10:51
-
AYCES ALTINYUNUS CESME
732,00
-0,34 %
11.019.074,50
10:51
-
AYDEM AYDEM ENERJI
26,86
-1,18 %
11.091.510,40
10:51
-
AYEN AYEN ENERJI
31,80
-0,44 %
28.956.085,22
10:51
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
179,10
-1,16 %
17.689.841,50
10:50
-
AZTEK AZTEK TEKNOLOJI
104,40
-0,76 %
10.162.959,80
10:51
-
BAGFS BAGFAS
24,80
0,32 %
6.148.542,94
10:51
-
BAKAB BAK AMBALAJ
53,80
-0,19 %
3.219.599,20
10:51
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
176,10
2,26 %
37.972.449,70
10:51
-
BARMA BAREM AMBALAJ
20,40
-1,07 %
6.719.992,18
10:51
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,30
1,10 %
3.646.252,64
10:51
-
BAYRK BAYRAK TABAN SANAYI
62,25
2,05 %
90.330.311,15
10:51
-
BEGYO BATI EGE GMYO
5,02
0,20 %
57.862.999,43
10:51
-
BERA BERA HOLDING
19,39
-0,41 %
60.009.764,57
10:51
-
BEYAZ BEYAZ FILO
27,26
-1,16 %
9.710.434,56
10:51
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,49 %
20.001.512,00
10:51
-
BIENY BIEN YAPI URUNLERI
42,36
0,00 %
17.355.506,28
10:51
-
BIGCH BUYUK SEFLER BIGCHEFS
34,66
-0,97 %
4.359.626,02
10:50
-
BIMAS BIM MAGAZALAR
376,50
1,01 %
193.562.723,00
10:51
-
BINHO 1000 YATIRIMLAR HOL.
464,25
-0,91 %
67.733.899,00
10:51
-
BIOEN BIOTREND CEVRE VE ENERJI
18,77
-1,31 %
20.010.825,38
10:51
-
BIZIM BIZIM MAGAZALARI
38,94
-0,61 %
5.277.703,06
10:51
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
7.578.991,80
10:51
-
BLCYT BILICI YATIRIM
20,78
2,87 %
34.196.362,54
10:51
-
BMSCH BMS CELIK HASIR
24,70
0,08 %
3.461.983,56
10:51
-
BMSTL BMS BIRLESIK METAL
33,58
0,36 %
1.531.721,08
10:49
-
BNTAS BANTAS AMBALAJ
12,70
-1,32 %
4.645.565,58
10:51
-
BOBET BOGAZICI BETON SANAYI
37,88
3,10 %
135.145.729,34
10:51
-
BORLS BORLEASE OTOMOTIV
33,98
1,80 %
30.515.016,12
10:51
-
BORSK BOR SEKER
35,18
-0,62 %
46.495.126,60
10:51
-
BOSSA BOSSA
11,96
-0,99 %
3.771.493,66
10:50
-
BRISA BRISA
121,50
-0,82 %
14.352.166,80
10:51
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,28
-2,16 %
7.364.964,94
10:51
-
BRKVY BIRIKIM VARLIK YONETIM
169,30
-0,76 %
7.512.981,60
10:50
-
BRLSM BIRLESIM MUHENDISLIK
27,44
-2,07 %
33.159.188,90
10:51
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
590,50
-0,51 %
51.814.412,00
10:51
-
BRYAT BORUSAN YAT. PAZ.
3.147,50
-0,63 %
31.130.387,50
10:51
-
BSOKE BATISOKE CIMENTO
23,50
-2,08 %
15.813.978,40
10:51
-
BTCIM BATI CIMENTO
136,10
0,81 %
31.167.504,00
10:51
-
BUCIM BURSA CIMENTO
8,55
2,15 %
48.718.398,93
10:51
-
BURCE BURCELIK
282,00
-0,79 %
95.526.759,50
10:51
-
BURVA BURCELIK VANA
183,20
-2,91 %
24.072.923,50
10:51
-
BVSAN BULBULOGLU VINC
110,50
-0,72 %
14.687.350,80
10:51
-
BYDNR BAYDONER RESTORANLARI
29,98
-0,60 %
2.334.896,64
10:51
-
CANTE CAN2 TERMIK
18,72
-0,32 %
67.910.619,49
10:51
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,20
-1,40 %
24.982.314,20
10:51
-
CCOLA COCA COLA ICECEK
697,50
1,23 %
107.440.888,00
10:51
-
CELHA CELIK HALAT
33,28
-0,18 %
2.654.430,68
10:51
-
CEMAS CEMAS DOKUM
3,34
-1,18 %
15.458.363,24
10:51
-
CEMTS CEMTAS
10,97
-1,79 %
26.315.328,80
10:51
-
CEOEM CEO EVENT MEDYA
18,04
0,00 %
3.494.866,25
10:51
-
CIMSA CIMSA
32,22
0,37 %
119.171.432,34
10:51
-
CLEBI CELEBI
1.700,00
-3,13 %
82.025.580,00
10:51
-
CMBTN CIMBETON
4.012,50
-1,41 %
42.207.807,50
10:51
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,33
-3,43 %
126.853.207,82
10:51
-
COSMO COSMOS YAT. HOLDING
137,00
-1,93 %
3.633.130,90
10:51
-
CRDFA CREDITWEST FAKTORING
13,51
8,86 %
189.302.508,23
10:51
-
CRFSA CARREFOURSA
147,50
-2,06 %
16.568.736,60
10:51
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
6.120.328,24
10:51
-
CVKMD CVK MADEN
464,25
5,21 %
182.782.327,00
10:51
-
CWENE CW ENERJI
296,25
-0,84 %
59.491.149,50
10:51
-
DAGHL DAGI YATIRIM HOLDING
23,90
6,32 %
11.697.744,08
10:51
-
DAGI DAGI GIYIM
8,46
0,12 %
2.555.326,60
10:50
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
12.531.352,94
10:51
-
DARDL DARDANEL
7,25
0,14 %
15.054.440,59
10:51
-
DENGE DENGE HOLDING
2,61
-0,38 %
7.240.235,35
10:51
-
DERHL DERLUKS YATIRIM HOLDING
10,03
-0,20 %
5.183.293,24
10:51
-
DERIM DERIMOD
48,52
2,80 %
4.615.504,70
10:51
-
DESA DESA DERI
28,72
-0,97 %
3.859.317,60
10:50
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
5.596.583,10
10:50
-
DEVA DEVA HOLDING
72,25
0,49 %
4.425.414,90
10:50
-
DGATE DATAGATE BILGISAYAR
47,12
-2,52 %
8.692.614,86
10:51
-
DGGYO DOGUS GMYO
34,20
-0,58 %
2.029.539,18
10:50
-
DGNMO DOGANLAR MOBILYA
12,61
-0,63 %
5.015.820,43
10:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,68
-4,07 %
6.889.522,50
10:50
-
DMRGD DMR UNLU MAMULLER
16,02
-1,29 %
8.069.100,83
10:51
-
DMSAS DEMISAS DOKUM
6,89
-3,09 %
8.714.768,84
10:51
-
DNISI DINAMIK ISI MAKINA YALITIM
19,90
-4,97 %
17.495.146,58
10:44
-
DOAS DOGUS OTOMOTIV
309,50
0,08 %
299.785.920,50
10:51
-
DOBUR DOGAN BURDA
171,10
-2,06 %
23.173.166,60
10:51
-
DOCO DO-CO
4.977,50
0,40 %
5.601.330,00
10:50
-
DOFER DOFER YAPI MALZEMELERI
37,14
-1,69 %
5.405.684,54
10:51
-
DOGUB DOGUSAN
22,16
-0,98 %
5.447.152,90
10:51
-
DOHOL DOGAN HOLDING
14,26
0,28 %
151.541.862,61
10:51
-
DOKTA DOKTAS DOKUMCULUK
35,36
0,51 %
2.740.936,66
10:51
-
DURDO DURAN DOGAN BASIM
16,55
-0,90 %
1.667.180,21
10:51
-
DYOBY DYO BOYA
48,92
-2,55 %
12.443.948,57
10:51
-
DZGYO DENIZ GMYO
4,91
-1,01 %
2.560.537,22
10:51
-
EBEBK EBEBEK MAGAZACILIK
48,90
-0,81 %
12.027.831,74
10:51
-
ECILC ECZACIBASI ILAC
50,90
1,29 %
41.104.566,50
10:51
-
ECZYT ECZACIBASI YATIRIM
233,50
-0,30 %
26.579.146,40
10:51
-
EDATA E-DATA TEKNOLOJI
23,10
-0,43 %
21.970.576,14
10:51
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
303.643.228,34
10:51
-
EGEEN EGE ENDUSTRI
15.960,00
-1,02 %
67.921.995,00
10:51
-
EGEPO NASMED EGEPOL
20,78
-0,29 %
4.402.338,92
10:50
-
EGGUB EGE GUBRE
45,00
-0,71 %
3.357.426,78
10:51
-
EGPRO EGE PROFIL
203,70
-0,78 %
7.873.901,80
10:51
-
EGSER EGE SERAMIK
3,83
-0,78 %
2.983.716,30
10:51
-
EKGYO EMLAK KONUT GMYO
9,26
0,22 %
214.732.393,70
10:51
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
48,92
-0,97 %
139.718.963,53
10:51
-
EKSUN EKSUN GIDA
65,35
-0,68 %
10.325.701,75
10:51
-
ELITE ELITE NATUREL ORGANIK GIDA
49,38
-0,16 %
16.710.648,02
10:51
-
EMKEL EMEK ELEKTRIK
15,10
0,27 %
5.472.708,43
10:50
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
173,80
-0,40 %
51.077.101,90
10:51
-
ENJSA ENERJISA ENERJI
65,25
-0,23 %
64.852.255,60
10:51
-
ENKAI ENKA INSAAT
38,08
2,81 %
382.377.374,26
10:51
-
ENSRI ENSARI DERI
26,68
-3,47 %
51.134.108,28
10:51
-
ENTRA IC ENTERRA YEN. ENERJI
12,60
-0,24 %
229.961.306,07
10:51
-
EPLAS EGEPLAST
6,76
-0,15 %
3.237.765,95
10:51
-
ERBOS ERBOSAN
234,60
-9,25 %
110.483.273,10
10:51
-
ERCB ERCIYAS CELIK BORU
139,00
-1,42 %
24.697.679,40
10:51
-
EREGL EREGLI DEMIR CELIK
42,02
1,01 %
724.392.463,48
10:51
-
ERSU ERSU GIDA
47,02
2,80 %
10.915.673,38
10:51
-
ESCAR ESCAR FILO
275,75
1,01 %
8.940.589,00
10:51
-
ESCOM ESCORT TEKNOLOJI
74,95
-1,45 %
7.403.187,05
10:51
-
ESEN ESENBOGA ELEKTRIK
22,44
1,08 %
57.842.221,62
10:51
-
ETILR ETILER GIDA
22,62
6,00 %
26.388.622,06
10:51
-
ETYAT EURO TREND YAT. ORT.
17,01
2,78 %
8.593.990,18
10:51
-
EUHOL EURO YATIRIM HOLDING
3,31
-1,49 %
12.473.720,79
10:51
-
EUKYO EURO KAPITAL YAT. ORT.
27,40
5,96 %
5.708.813,58
10:51
-
EUPWR EUROPOWER ENERJI
150,50
-0,40 %
56.415.182,40
10:51
-
EUREN EUROPEN ENDUSTRI
15,28
-0,46 %
24.096.306,61
10:51
-
EUYO EURO YAT. ORT.
17,19
1,54 %
2.225.125,80
10:49
-
EYGYO EYG GMYO
10,25
-0,87 %
4.433.306,97
10:51
-
FADE FADE GIDA
18,44
-0,75 %
5.880.459,03
10:51
-
FENER FENERBAHCE FUTBOL
89,50
1,13 %
39.139.957,55
10:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
9.464.964,51
10:51
-
FMIZP F-M IZMIT PISTON
332,00
-0,23 %
4.867.293,00
10:51
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
26.618.886,67
10:51
-
FORTE FORTE BILGI ILETISIM
70,10
-1,61 %
17.274.331,80
10:51
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
1.890.267,95
10:51
-
FROTO FORD OTOSAN
1.102,00
1,01 %
199.967.135,00
10:51
-
FZLGY FUZUL GMYO
11,74
-0,93 %
7.964.208,58
10:51
-
GARAN GARANTI BANKASI
80,00
1,14 %
395.669.897,10
10:51
-
GARFA GARANTI FAKTORING
185,70
-4,52 %
28.503.198,90
10:51
-
GEDIK GEDIK Y. MEN. DEG.
15,12
0,53 %
7.104.532,12
10:50
-
GEDZA GEDIZ AMBALAJ
28,36
-1,66 %
5.656.773,44
10:50
-
GENIL GEN ILAC
57,45
-0,09 %
6.161.531,15
10:50
-
GENTS GENTAS
8,67
-0,34 %
5.508.604,84
10:51
-
GEREL GERSAN ELEKTRIK
42,14
1,98 %
46.966.301,26
10:51
-
GESAN GIRISIM ELEKTRIK SANAYI
73,10
-0,95 %
53.884.192,10
10:51
-
GIPTA GIPTA OFIS KIRTASIYE
45,30
-0,44 %
8.919.622,22
10:51
-
GLBMD GLOBAL MEN. DEG.
39,06
0,00 %
4.188.230,92
10:51
-
GLCVY GELECEK VARLIK YONETIMI
47,70
-2,01 %
8.172.678,36
10:51
-
GLRYH GULER YAT. HOLDING
12,34
-0,32 %
4.812.214,76
10:50
-
GLYHO GLOBAL YAT. HOLDING
13,99
-0,71 %
27.980.801,94
10:51
-
GMTAS GIMAT MAGAZACILIK
7,84
-1,38 %
4.006.398,57
10:51
-
GOKNR GOKNUR GIDA
23,84
2,32 %
74.843.501,46
10:51
-
GOLTS GOLTAS CIMENTO
597,00
1,02 %
154.538.692,50
10:51
-
GOODY GOOD-YEAR
21,32
0,38 %
4.225.488,72
10:51
-
GOZDE GOZDE GIRISIM
23,00
-0,09 %
6.016.322,10
10:51
-
GRNYO GARANTI YAT. ORT.
10,37
1,47 %
18.436.147,63
10:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,10
1,18 %
19.026.497,75
10:51
-
GRTRK GRAINTURK TARIM
73,35
-1,08 %
8.578.827,05
10:50
-
GSDDE GSD DENIZCILIK
10,32
-3,10 %
16.468.142,07
10:51
-
GSDHO GSD HOLDING
4,46
0,00 %
18.981.929,50
10:50
-
GSRAY GALATASARAY SPORTIF
9,83
3,36 %
227.816.719,57
10:51
-
GUBRF GUBRE FABRIK.
156,80
-0,44 %
149.510.597,90
10:51
-
GWIND GALATA WIND ENERJI
27,86
-0,14 %
42.095.126,02
10:51
-
GZNMI GEZINOMI SEYAHAT
37,82
-3,32 %
4.743.422,38
10:50
-
HALKB T. HALK BANKASI
15,83
2,46 %
488.058.059,94
10:51
-
HATEK HATAY TEKSTIL
14,05
-0,14 %
2.122.548,49
10:50
-
HATSN HATSAN GEMI
66,00
-1,57 %
47.361.099,85
10:51
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
5.540.689,43
10:51
-
HEDEF HEDEF HOLDING
24,06
-0,50 %
1.769.038,28
10:50
-
HEKTS HEKTAS
15,35
-0,07 %
79.261.577,20
10:51
-
HKTM HIDROPAR HAREKET KONTROL
22,84
-0,17 %
16.949.121,74
10:51
-
HLGYO HALK GMYO
3,19
1,92 %
62.395.172,84
10:51
-
HTTBT HITIT BILGISAYAR
73,50
0,68 %
2.866.214,65
10:50
-
HUBVC HUB GIRISIM
12,38
0,65 %
9.351.607,98
10:51
-
HUNER HUN YENILENEBILIR ENERJI
6,93
-1,70 %
33.218.118,00
10:51
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
7.209.688,91
10:51
-
ICBCT ICBC TURKEY BANK
16,00
-0,62 %
4.208.454,16
10:51
-
ICUGS ICU GIRISIM
17,18
1,24 %
6.494.245,41
10:50
-
IDGYO IDEALIST GMYO
6,85
-3,25 %
1.269.662,15
10:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
9.112.010,59
10:50
-
IHAAS IHLAS HABER AJANSI
13,70
0,15 %
771.285,59
10:49
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
4.854.624,15
10:51
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
9.564.878,87
10:51
-
IHLAS IHLAS HOLDING
1,13
0,00 %
4.285.928,69
10:51
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
10.349.984,65
10:51
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
1.706.755,91
10:49
-
IMASM IMAS MAKINA
19,88
5,02 %
185.853.557,34
10:51
-
INDES INDEKS BILGISAYAR
9,25
-0,54 %
11.718.061,63
10:51
-
INFO INFO YATIRIM
11,80
1,64 %
6.441.685,64
10:51
-
INGRM INGRAM BILISIM
592,50
-0,42 %
7.794.898,50
10:50
-
INTEM INTEMA
286,75
-1,97 %
10.610.076,75
10:50
-
INVEO INVEO YATIRIM HOLDING
50,60
4,89 %
102.977.208,17
10:51
-
INVES INVESTCO HOLDING
311,75
-1,03 %
2.267.895,75
10:50
-
IPEKE IPEK DOGAL ENERJI
39,58
0,41 %
22.645.476,94
10:51
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,81
0,87 %
633.910.238,58
10:51
-
ISDMR ISKENDERUN DEMIR CELIK
35,04
0,34 %
13.969.904,26
10:51
-
ISFIN IS FIN.KIR.
11,85
-1,58 %
33.265.645,89
10:50
-
ISGSY IS GIRISIM
34,16
1,97 %
20.265.262,64
10:51
-
ISGYO IS GMYO
15,71
0,90 %
24.053.302,33
10:51
-
ISKPL ISIK PLASTIK
8,54
-0,70 %
3.895.806,29
10:50
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
58.123.267,34
10:51
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
-0,98 %
3.723.159,17
10:51
-
ISYAT IS YAT. ORT.
11,03
0,00 %
4.201.208,57
10:51
-
IZENR IZDEMIR ENERJI
27,02
-0,07 %
17.316.132,22
10:51
-
IZFAS IZMIR FIRCA
20,40
-0,97 %
29.748.665,78
10:50
-
IZINV IZ YATIRIM HOLDING
62,25
-1,43 %
5.260.844,45
10:51
-
IZMDC IZMIR DEMIR CELIK
7,63
3,53 %
42.686.781,97
10:51
-
JANTS JANTSA JANT SANAYI
315,50
0,16 %
76.415.934,25
10:51
-
KAPLM KAPLAMIN
179,40
-0,88 %
8.372.240,50
10:51
-
KAREL KAREL ELEKTRONIK
15,48
0,00 %
72.197.233,61
10:51
-
KARSN KARSAN OTOMOTIV
13,20
1,54 %
408.061.556,44
10:51
-
KARTN KARTONSAN
129,50
-1,75 %
14.754.459,70
10:51
-
KARYE KARTAL YEN. ENERJI
39,20
-1,95 %
11.068.922,92
10:51
-
KATMR KATMERCILER EKIPMAN
2,26
0,00 %
20.081.948,08
10:51
-
KAYSE KAYSERI SEKER FABRIKASI
29,90
-0,66 %
19.406.362,66
10:51
-
KBORU KUZEY BORU
105,80
-0,19 %
36.916.632,90
10:51
-
KCAER KOCAER CELIK
61,25
6,52 %
507.876.169,65
10:51
-
KCHOL KOC HOLDING
213,30
-0,05 %
373.244.422,20
10:51
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,43
-2,40 %
13.168.371,61
10:51
-
KFEIN KAFEIN YAZILIM
136,30
-2,64 %
59.344.169,00
10:51
-
KGYO KORAY GMYO
37,34
-1,27 %
1.560.568,70
10:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
-1,75 %
9.480.359,94
10:51
-
KLGYO KILER GMYO
6,25
-1,26 %
72.048.421,18
10:51
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,54 %
10.311.942,70
10:51
-
KLMSN KLIMASAN KLIMA
31,22
-2,68 %
4.897.981,26
10:50
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
44,32
-0,63 %
4.559.208,44
10:51
-
KLSER KALESERAMIK
58,45
-0,85 %
26.155.565,75
10:51
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,91 %
3.325.979,55
10:50
-
KMPUR KIMTEKS POLIURETAN
65,15
-1,29 %
33.084.596,80
10:51
-
KNFRT KONFRUT GIDA
11,88
-1,41 %
3.066.651,28
10:50
-
KONKA KONYA KAGIT
55,10
0,27 %
26.608.693,20
10:51
-
KONTR KONTROLMATIK TEKNOLOJI
233,10
-0,68 %
181.546.463,20
10:51
-
KONYA KONYA CIMENTO
11.320,00
-0,55 %
76.718.020,00
10:51
-
KOPOL KOZA POLYESTER
47,30
0,85 %
23.254.044,38
10:51
-
KORDS KORDSA TEKNIK TEKSTIL
95,20
0,63 %
14.384.336,65
10:51
-
KOZAA KOZA MADENCILIK
50,90
-0,10 %
62.468.090,55
10:51
-
KOZAL KOZA ALTIN
23,08
0,17 %
208.930.079,84
10:51
-
KRDMA KARDEMIR (A)
19,95
-0,10 %
5.668.048,06
10:51
-
KRDMB KARDEMIR (B)
18,94
0,53 %
2.797.279,69
10:51
-
KRDMD KARDEMIR (D)
25,28
1,04 %
207.229.499,24
10:51
-
KRGYO KORFEZ GMYO
25,00
0,00 %
10.947.648,86
10:51
-
KRONT KRON TEKNOLOJI
24,42
-2,32 %
4.042.469,38
10:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
4.593.392,09
10:51
-
KRSTL KRISTAL KOLA
8,71
0,00 %
5.050.363,20
10:51
-
KRTEK KARSU TEKSTIL
39,10
-1,01 %
7.930.357,68
10:51
-
KRVGD KERVAN GIDA
31,40
-0,25 %
6.362.492,16
10:51
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,70
-0,72 %
29.169.638,00
10:51
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,29 %
7.169.530,30
10:51
-
KUTPO KUTAHYA PORSELEN
109,30
-1,53 %
25.332.015,90
10:51
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
50,20
0,44 %
11.231.809,77
10:51
-
KZBGY KIZILBUK GYO
23,82
0,42 %
8.992.840,94
10:51
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
11.529.230,00
10:51
-
LIDER LDR TURIZM
67,60
2,35 %
12.709.382,30
10:51
-
LIDFA LIDER FAKTORING
8,99
-1,43 %
14.882.254,01
10:51
-
LINK LINK BILGISAYAR
445,25
-0,61 %
13.655.496,25
10:50
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
0,49 %
4.065.555,55
10:51
-
LMKDC LIMAK DOGU ANADOLU
26,32
0,46 %
90.684.104,30
10:51
-
LOGO LOGO YAZILIM
89,55
-2,24 %
15.622.849,15
10:51
-
LRSHO LORAS HOLDING
3,01
-0,99 %
14.291.088,20
10:50
-
LUKSK LUKS KADIFE
123,00
5,85 %
37.386.624,80
10:51
-
MAALT MARMARIS ALTINYUNUS
1.230,00
0,41 %
8.048.260,00
10:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,85
-1,26 %
7.368.917,40
10:51
-
MAGEN MARGUN ENERJI
24,24
4,94 %
423.156.599,64
10:51
-
MAKIM MAKIM MAKINE
27,66
1,02 %
3.232.560,52
10:50
-
MAKTK MAKINA TAKIM
6,80
0,44 %
5.774.926,68
10:51
-
MANAS MANAS ENERJI YONETIMI
11,01
-3,00 %
24.615.007,41
10:51
-
MARBL TUREKS TURUNC MADENCILIK
18,26
-1,88 %
14.811.325,61
10:51
-
MARKA MARKA YATIRIM HOLDING
95,45
-4,02 %
10.023.610,40
10:51
-
MARTI MARTI OTEL
4,26
-1,39 %
9.104.729,03
10:51
-
MAVI MAVI GIYIM
89,50
1,30 %
66.028.554,70
10:51
-
MEDTR MEDITERA TIBBI MALZEME
31,82
-2,03 %
3.373.220,98
10:51
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
22.066.564,52
10:51
-
MEGMT MEGA METAL
45,10
-1,66 %
48.755.435,60
10:51
-
MEKAG MEKA BETON
61,25
0,33 %
34.014.616,15
10:51
-
MEPET METRO PETROL VE TESISLERI
12,54
0,32 %
1.490.040,61
10:51
-
MERCN MERCAN KIMYA
13,02
-1,36 %
5.598.133,32
10:50
-
MERIT MERIT TURIZM
123,00
-1,13 %
8.080.232,50
10:50
-
MERKO MERKO GIDA
14,73
-1,34 %
6.628.088,38
10:50
-
METRO METRO HOLDING
2,87
-1,03 %
5.749.075,60
10:51
-
METUR METEMTUR YATIRIM
16,40
4,26 %
52.289.275,40
10:51
-
MGROS MIGROS TICARET
442,75
0,28 %
186.469.475,50
10:51
-
MHRGY MHR GMYO
5,01
-0,60 %
3.755.547,61
10:51
-
MIATK MIA TEKNOLOJI
61,10
0,00 %
135.477.631,10
10:51
-
MIPAZ MILPA
96,30
-1,03 %
7.899.898,05
10:50
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,92
-0,92 %
5.625.140,80
10:51
-
MNDTR MONDI TURKEY
7,30
3,84 %
14.226.624,98
10:51
-
MOBTL MOBILTEL ILETISIM
7,25
-2,95 %
52.289.167,66
10:51
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
101.403.199,69
10:51
-
MPARK MLP SAGLIK
229,60
1,55 %
51.879.554,20
10:51
-
MRGYO MARTI GMYO
6,34
1,44 %
107.309.090,76
10:51
-
MRSHL MARSHALL
2.119,00
-1,12 %
15.071.387,00
10:51
-
MSGYO MISTRAL GMYO
14,42
-1,50 %
4.054.609,23
10:50
-
MTRKS MATRIKS BILGI DAGITIM
61,00
-1,29 %
6.361.838,00
10:50
-
MTRYO METRO YAT. ORT.
8,77
-1,24 %
1.207.084,89
10:51
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
2.186.558,56
10:51
-
NATEN NATUREL ENERJI
60,75
2,45 %
203.559.725,40
10:51
-
NETAS NETAS TELEKOM.
96,50
0,68 %
26.018.945,55
10:51
-
NIBAS NIGBAS NIGDE BETON
21,58
-0,09 %
2.450.986,40
10:51
-
NTGAZ NATURELGAZ
20,76
2,06 %
19.673.059,86
10:51
-
NTHOL NET HOLDING
30,40
-0,65 %
7.016.929,82
10:51
-
NUGYO NUROL GMYO
7,89
-0,88 %
11.647.434,49
10:51
-
NUHCM NUH CIMENTO
285,50
-0,52 %
7.759.512,75
10:51
-
OBAMS OBA MAKARNACILIK
42,04
0,33 %
66.869.916,32
10:51
-
OBASE OBASE BILGISAYAR
53,25
-2,92 %
10.059.020,50
10:50
-
ODAS ODAS ELEKTRIK
9,36
-0,11 %
116.903.010,21
10:51
-
ODINE ODINE TEKNOLOJI
94,30
3,80 %
447.670.944,05
10:51
-
OFSYM OFIS YEM GIDA
45,76
-1,00 %
6.709.465,50
10:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,20
-1,02 %
11.498.533,80
10:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,25
-1,21 %
5.714.661,79
10:51
-
ORGE ORGE ENERJI ELEKTRIK
70,35
-0,99 %
14.671.176,65
10:51
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
212,80
1,62 %
13.948.847,30
10:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-0,32 %
5.377.160,73
10:51
-
OTKAR OTOKAR
495,75
0,25 %
33.668.604,75
10:51
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
59,45
1,36 %
140.840.156,25
10:51
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,92
-0,73 %
3.985.040,59
10:49
-
OYYAT OYAK YATIRIM MENKUL
44,80
-0,40 %
1.976.999,32
10:51
-
OZGYO OZDERICI GMYO
6,13
-0,16 %
7.235.991,55
10:50
-
OZKGY OZAK GMYO
8,48
-4,18 %
82.543.331,00
10:51
-
OZRDN OZERDEN AMBALAJ
58,25
-2,59 %
2.743.713,35
10:51
-
OZSUB OZSU BALIK
33,46
-0,30 %
9.515.808,50
10:51
-
PAGYO PANORA GMYO
38,48
-0,77 %
1.105.750,76
10:47
-
PAMEL PAMEL ELEKTRIK
133,90
-0,45 %
5.602.263,10
10:51
-
PAPIL PAPILON SAVUNMA
155,00
-0,39 %
18.703.484,20
10:51
-
PARSN PARSAN
107,20
-0,74 %
11.912.131,40
10:51
-
PASEU PASIFIK EURASIA LOJISTIK
67,85
0,15 %
136.935.856,95
10:51
-
PATEK PASIFIK TEKNOLOJI
111,50
4,30 %
338.792.926,80
10:51
-
PCILT PC ILETISIM MEDYA
13,09
1,16 %
9.120.760,91
10:51
-
PEGYO PERA GMYO
22,62
-0,62 %
13.154.512,12
10:51
-
PEKGY PEKER GMYO
8,56
2,39 %
354.529.336,36
10:51
-
PENGD PENGUEN GIDA
8,14
2,39 %
13.652.052,85
10:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
-0,16 %
12.865.963,75
10:51
-
PETKM PETKIM
20,30
0,40 %
147.191.026,58
10:51
-
PETUN PINAR ET VE UN
89,80
-0,28 %
10.730.413,10
10:49
-
PGSUS PEGASUS
961,50
-0,21 %
485.524.282,00
10:51
-
PINSU PINAR SU
22,84
-0,87 %
1.770.869,10
10:50
-
PKART PLASTIKKART
102,90
6,08 %
36.967.803,70
10:51
-
PKENT PETROKENT TURIZM
341,25
-1,30 %
20.615.270,00
10:51
-
PLTUR PLATFORM TURIZM
16,36
-1,33 %
12.985.883,52
10:51
-
PNLSN PANELSAN CATI CEPHE
84,65
-0,99 %
5.723.595,85
10:51
-
PNSUT PINAR SUT
88,70
0,85 %
6.994.697,00
10:51
-
POLHO POLISAN HOLDING
13,43
-0,07 %
17.765.733,06
10:51
-
POLTK POLITEKNIK METAL
20.275,00
-1,10 %
6.925.387,50
10:51
-
PRDGS PARDUS GIRISIM
6,73
-2,89 %
7.209.667,55
10:51
-
PRKAB TURK PRYSMIAN KABLO
36,28
-0,38 %
5.539.144,44
10:50
-
PRKME PARK ELEK.MADENCILIK
25,76
-4,52 %
38.049.257,98
10:51
-
PRZMA PRIZMA PRESS MATBAACILIK
44,96
0,85 %
14.437.848,98
10:51
-
PSDTC PERGAMON DIS TICARET
115,50
-0,60 %
3.639.262,20
10:51
-
PSGYO PASIFIK GMYO
6,10
-0,16 %
18.884.297,71
10:51
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
19.555.498,32
10:51
-
RALYH RAL YATIRIM HOLDING
191,20
2,58 %
20.780.519,10
10:51
-
RAYSG RAY SIGORTA
484,00
-0,62 %
19.701.810,25
10:51
-
REEDR REEDER TEKNOLOJI
43,84
-0,81 %
133.471.008,86
10:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
65.868.214,50
10:51
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,28 %
4.545.438,92
10:51
-
RODRG RODRIGO TEKSTIL
102,50
0,49 %
2.730.679,30
10:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,85
-0,39 %
5.726.174,95
10:50
-
RUBNS RUBENIS TEKSTIL
37,30
-0,11 %
14.616.409,18
10:51
-
RYGYO REYSAS GMYO
32,80
-2,84 %
35.866.496,26
10:51
-
RYSAS REYSAS LOJISTIK
41,98
-0,38 %
6.105.522,58
10:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,30
-1,71 %
9.468.291,92
10:50
-
SAHOL SABANCI HOLDING
88,75
-0,34 %
351.909.741,05
10:51
-
SAMAT SARAY MATBAACILIK
49,58
-0,80 %
4.877.577,05
10:50
-
SANEL SANEL MUHENDISLIK
28,94
0,07 %
2.189.801,32
10:51
-
SANFM SANIFOAM ENDUSTRI
62,20
-1,50 %
3.629.491,45
10:50
-
SANKO SANKO PAZARLAMA
24,64
0,49 %
1.030.218,28
10:50
-
SARKY SARKUYSAN
33,22
0,06 %
5.974.480,72
10:51
-
SASA SASA POLYESTER
40,22
0,65 %
263.715.091,74
10:51
-
SAYAS SAY YENILENEBILIR ENERJI
81,75
-0,37 %
26.962.495,25
10:51
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,60 %
29.037.361,50
10:51
-
SEGYO SEKER GMYO
4,69
-4,09 %
28.713.607,46
10:38
-
SEKFK SEKER FIN. KIR.
19,77
5,44 %
28.562.630,17
10:51
-
SEKUR SEKURO PLASTIK
12,86
-1,76 %
8.164.599,74
10:51
-
SELEC SELCUK ECZA DEPOSU
55,50
-0,80 %
14.118.195,10
10:50
-
SELGD SELCUK GIDA
60,10
-1,48 %
7.742.737,80
10:51
-
SELVA SELVA GIDA
14,02
-0,43 %
2.686.745,68
10:51
-
SEYKM SEYITLER KIMYA
8,73
1,16 %
22.854.535,45
10:51
-
SILVR SILVERLINE ENDUSTRI
20,70
-0,96 %
4.759.367,04
10:51
-
SISE SISE CAM
49,24
1,11 %
364.755.873,62
10:51
-
SKBNK SEKERBANK
4,79
0,63 %
32.957.105,55
10:51
-
SKTAS SOKTAS
6,25
-1,73 %
16.853.492,64
10:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
-1,48 %
6.333.111,10
10:50
-
SKYMD SEKER YATIRIM
11,32
-0,35 %
9.934.217,91
10:50
-
SMART SMARTIKS YAZILIM
46,72
-1,18 %
32.818.899,64
10:51
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
-0,09 %
46.174.386,15
10:51
-
SNGYO SINPAS GMYO
4,60
0,66 %
24.407.016,50
10:51
-
SNICA SANICA ISI SANAYI
37,50
-6,39 %
266.173.187,82
10:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,63
-1,78 %
18.312.326,23
10:51
-
SOKM SOK MARKETLER TICARET
56,95
-1,04 %
128.724.362,75
10:51
-
SONME SONMEZ FILAMENT
96,90
-2,07 %
5.036.740,30
10:51
-
SRVGY SERVET GMYO
313,25
0,56 %
8.360.573,50
10:50
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
18,00
1,12 %
2.435.073,58
10:51
-
SURGY SUR TATIL EVLERI GMYO
46,64
-1,52 %
19.467.606,98
10:51
-
SUWEN SUWEN TEKSTIL
20,20
-0,30 %
6.017.232,36
10:50
-
TABGD TAB GIDA
148,00
0,14 %
86.793.306,70
10:51
-
TARKM TARKIM BITKI KORUMA
578,50
-0,26 %
37.268.926,00
10:51
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-0,74 %
15.881.375,54
10:51
-
TATGD TAT GIDA
27,40
-2,14 %
13.892.807,04
10:51
-
TAVHL TAV HAVALIMANLARI
210,90
3,89 %
546.540.011,50
10:51
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
78,05
-0,57 %
214.533.288,05
10:51
-
TDGYO TREND GMYO
15,80
-3,66 %
20.547.325,98
10:51
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
11.297.848,50
10:51
-
TERA TERA YATIRIM MENKUL DEGERLER
41,08
-1,63 %
4.100.964,20
10:51
-
TETMT TETAMAT GIDA
12.340,00
-3,97 %
7.249.905,00
10:50
-
TEZOL EUROPAP TEZOL KAGIT
22,30
1,18 %
50.578.599,54
10:51
-
TGSAS TGS DIS TICARET
80,80
-0,19 %
13.572.302,35
10:51
-
THYAO TURK HAVA YOLLARI
314,25
0,32 %
2.935.327.793,50
10:51
-
TKFEN TEKFEN HOLDING
48,54
2,66 %
157.745.044,94
10:51
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
0,30 %
21.676.511,54
10:51
-
TLMAN TRABZON LIMAN
129,60
-1,59 %
10.645.524,80
10:51
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
1,36 %
14.834.234,45
10:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,80
0,41 %
169.808.658,10
10:51
-
TNZTP TAPDI TINAZTEPE
61,25
-0,24 %
5.765.140,65
10:51
-
TOASO TOFAS OTO. FAB.
270,00
-0,09 %
307.743.056,75
10:51
-
TRCAS TURCAS PETROL
26,38
-0,38 %
6.231.114,22
10:51
-
TRGYO TORUNLAR GMYO
45,10
-0,92 %
9.763.905,02
10:50
-
TRILC TURK ILAC SERUM
22,82
1,60 %
48.845.481,72
10:51
-
TSGYO TSKB GMYO
11,59
-5,23 %
12.897.132,63
10:41
-
TSKB T.S.K.B.
9,65
0,00 %
38.428.393,85
10:51
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
279.850.019,76
10:51
-
TTKOM TURK TELEKOM
39,02
-2,16 %
152.422.119,02
10:51
-
TTRAK TURK TRAKTOR
904,00
-0,33 %
52.018.568,50
10:51
-
TUCLK TUGCELIK
11,45
0,17 %
4.879.299,26
10:51
-
TUKAS TUKAS
8,31
0,00 %
25.457.904,11
10:51
-
TUPRS TUPRAS
190,00
0,21 %
546.319.131,30
10:51
-
TUREX TUREKS TURIZM TASIMACILIK
48,76
-1,65 %
8.403.714,92
10:51
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
-1,26 %
3.368.950,00
10:51
-
TURSG TURKIYE SIGORTA
64,60
0,16 %
176.795.501,15
10:51
-
UFUK UFUK YATIRIM
520,00
0,78 %
4.761.339,50
10:50
-
ULAS ULASLAR TURIZM YAT.
34,46
9,33 %
53.638.024,76
10:51
-
ULKER ULKER BISKUVI
109,60
0,27 %
81.593.357,40
10:51
-
ULUFA ULUSAL FAKTORING
15,33
-0,13 %
17.361.246,66
10:51
-
ULUSE ULUSOY ELEKTRIK
186,10
1,69 %
7.679.350,50
10:50
-
ULUUN ULUSOY UN SANAYI
29,14
-0,68 %
13.405.205,40
10:51
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,41
-0,96 %
3.383.141,44
10:51
-
USAK USAK SERAMIK
9,53
0,63 %
2.148.996,26
10:51
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,83
0,16 %
530.744.444,37
10:51
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
32.855.071,72
10:51
-
VAKKO VAKKO TEKSTIL
89,90
-0,66 %
9.524.885,50
10:50
-
VANGD VANET GIDA
22,84
-1,21 %
7.631.159,66
10:51
-
VBTYZ VBT YAZILIM
35,66
-1,82 %
26.355.983,14
10:51
-
VERTU VERUSATURK GIRISIM
47,50
0,51 %
10.280.058,58
10:51
-
VERUS VERUSA HOLDING
261,00
-0,48 %
4.469.859,00
10:51
-
VESBE VESTEL BEYAZ ESYA
21,80
1,11 %
34.557.208,78
10:51
-
VESTL VESTEL
84,55
0,06 %
68.883.543,70
10:51
-
VKFYO VAKIF YAT. ORT.
22,86
0,26 %
4.750.071,58
10:50
-
VKGYO VAKIF GMYO
2,01
0,00 %
22.131.005,23
10:51
-
VKING VIKING KAGIT
58,30
7,07 %
33.386.188,40
10:51
-
VRGYO VERA KONSEPT GMYO
34,38
-2,00 %
20.140.693,68
10:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
413,50
0,55 %
23.438.204,25
10:51
-
YATAS YATAS
31,84
-0,25 %
13.156.828,40
10:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,00
1,74 %
12.374.844,78
10:51
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,90
4,60 %
298.366.904,10
10:51
-
YESIL YESIL YATIRIM HOLDING
4,63
-2,73 %
61.187.554,65
10:51
-
YGGYO YENI GIMAT GMYO
43,82
-0,41 %
4.524.294,48
10:50
-
YGYO YESIL GMYO
8,25
10,00 %
12.845.365,50
10:51
-
YKBNK YAPI VE KREDI BANK.
30,30
1,20 %
630.138.682,60
10:51
-
YKSLN YUKSELEN CELIK
23,58
1,55 %
22.372.274,66
10:51
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,60
-0,61 %
10.637.663,10
10:51
-
YYAPI YESIL YAPI
5,02
2,24 %
205.773.617,89
10:51
-
YYLGD YAYLA GIDA
13,93
-1,55 %
37.989.971,92
10:51
-
ZEDUR ZEDUR ENERJI
82,10
-4,53 %
17.652.719,85
10:51
-
ZOREN ZORLU ENERJI
6,61
-0,60 %
589.499.002,38
10:51
-
ZRGYO ZIRAAT GMYO
6,80
-0,29 %
3.293.561,73
10:51