HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,48
-0,32 %
27.553.740,90
12:04
-
ACSEL ACIPAYAM SELULOZ
166,30
2,78 %
18.985.403,40
12:03
-
ADEL ADEL KALEMCILIK
723,00
3,21 %
213.654.829,00
12:04
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
40.206.343,62
12:04
-
ADGYO ADRA GMYO
29,64
0,41 %
15.848.829,70
12:04
-
AEFES ANADOLU EFES
182,20
0,55 %
206.952.313,50
12:04
-
AFYON AFYON CIMENTO
15,14
2,16 %
92.707.343,58
12:04
-
AGESA AGESA HAYAT EMEKLILIK
80,30
-0,31 %
10.226.627,10
12:04
-
AGHOL ANADOLU GRUBU HOLDING
318,25
-0,16 %
90.613.549,75
12:04
-
AGROT AGROTECH TEKNOLOJI
32,32
-2,53 %
158.228.477,50
12:04
-
AGYO ATAKULE GMYO
9,12
-0,98 %
30.593.994,68
12:03
-
AHGAZ AHLATCI DOGALGAZ
13,47
2,51 %
61.138.555,08
12:04
-
AKBNK AKBANK
58,85
2,44 %
1.513.536.677,25
12:04
-
AKCNS AKCANSA
146,20
0,14 %
55.932.836,20
12:04
-
AKENR AK ENERJI
24,00
-2,36 %
202.610.024,98
12:04
-
AKFGY AKFEN GMYO
2,27
0,89 %
65.895.583,91
12:04
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
69.605.063,74
12:04
-
AKGRT AKSIGORTA
7,23
1,40 %
68.319.302,35
12:04
-
AKMGY AKMERKEZ GMYO
339,00
2,73 %
19.142.407,75
12:04
-
AKSA AKSA
109,20
6,12 %
215.857.782,70
12:04
-
AKSEN AKSA ENERJI
39,00
0,57 %
110.672.509,16
12:04
-
AKSGY AKIS GMYO
16,31
0,31 %
20.660.422,24
12:04
-
AKSUE AKSU ENERJI
15,39
-1,66 %
15.092.000,22
12:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
15.399.738,84
12:03
-
ALARK ALARKO HOLDING
115,70
0,78 %
285.768.450,70
12:04
-
ALBRK ALBARAKA TURK
4,70
1,95 %
43.070.914,62
12:04
-
ALCAR ALARKO CARRIER
1.389,00
-0,71 %
23.189.908,00
12:04
-
ALCTL ALCATEL LUCENT TELETAS
116,70
-1,93 %
22.855.197,40
12:03
-
ALFAS ALFA SOLAR ENERJI
92,00
0,16 %
73.666.844,60
12:04
-
ALGYO ALARKO GMYO
45,48
1,97 %
33.052.270,74
12:03
-
ALKA ALKIM KAGIT
29,78
4,34 %
39.857.180,54
12:04
-
ALKIM ALKIM KIMYA
38,34
6,74 %
93.271.902,84
12:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-0,91 %
6.732.720,02
12:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
0,44 %
134.948.851,11
12:04
-
ALVES ALVES KABLO
55,30
-0,09 %
110.799.699,75
12:04
-
ANELE ANEL ELEKTRIK
21,80
1,40 %
41.729.746,44
12:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
9.230.678,97
12:03
-
ANHYT ANADOLU HAYAT EMEK.
54,65
0,46 %
12.600.631,35
12:04
-
ANSGR ANADOLU SIGORTA
89,30
3,36 %
84.287.413,25
12:03
-
ARASE DOGU ARAS ENERJI
77,90
8,42 %
2.644.324.842,55
12:04
-
ARCLK ARCELIK
172,80
2,37 %
411.307.924,20
12:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
-1,47 %
72.581.811,26
12:04
-
ARENA ARENA BILGISAYAR
50,75
-0,49 %
8.060.183,30
12:03
-
ARSAN ARSAN TEKSTIL
16,09
0,75 %
17.848.226,03
12:04
-
ARTMS ARTEMIS HALI
55,45
7,57 %
110.751.850,05
12:04
-
ARZUM ARZUM EV ALETLERI
47,62
4,75 %
49.442.728,12
12:04
-
ASELS ASELSAN
59,00
2,70 %
1.168.080.244,00
12:04
-
ASGYO ASCE GMYO
14,26
-0,35 %
19.773.979,35
12:04
-
ASTOR ASTOR ENERJI
94,75
0,69 %
304.222.600,40
12:04
-
ASUZU ANADOLU ISUZU
110,90
0,82 %
123.696.522,00
12:04
-
ATAGY ATA GMYO
14,96
0,61 %
2.758.873,06
12:04
-
ATAKP ATAKEY PATATES
47,36
-0,67 %
15.437.783,82
12:03
-
ATATP ATP YAZILIM
152,40
-0,39 %
59.795.659,20
12:04
-
ATEKS AKIN TEKSTIL
160,90
-1,35 %
4.044.483,70
12:03
-
ATLAS ATLAS YAT. ORT.
6,19
-3,13 %
8.720.844,89
12:04
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,65
-0,57 %
1.547.644,75
12:03
-
AVHOL AVRUPA YATIRIM HOLDING
45,42
-2,11 %
22.193.332,46
12:04
-
AVOD A.V.O.D GIDA VE TARIM
3,58
-1,10 %
10.275.461,22
12:03
-
AVPGY AVRUPAKENT GMYO
42,00
-0,57 %
32.124.844,96
12:04
-
AVTUR AVRASYA PETROL VE TUR.
14,49
6,62 %
17.816.218,96
12:04
-
AYCES ALTINYUNUS CESME
726,50
-1,09 %
19.030.485,00
12:04
-
AYDEM AYDEM ENERJI
27,00
-0,66 %
19.654.565,32
12:03
-
AYEN AYEN ENERJI
31,38
-1,75 %
38.754.210,34
12:03
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
181,90
0,39 %
35.350.837,70
12:03
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
16.655.495,50
12:03
-
BAGFS BAGFAS
24,88
0,65 %
9.936.607,76
12:04
-
BAKAB BAK AMBALAJ
53,80
-0,19 %
5.064.187,55
12:04
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
179,10
4,01 %
63.350.604,30
12:04
-
BARMA BAREM AMBALAJ
20,32
-1,45 %
12.418.149,44
12:04
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,36
1,39 %
7.692.272,66
12:04
-
BAYRK BAYRAK TABAN SANAYI
62,60
2,62 %
159.167.105,70
12:04
-
BEGYO BATI EGE GMYO
5,04
0,60 %
104.410.899,68
12:03
-
BERA BERA HOLDING
19,37
-0,51 %
89.607.885,14
12:04
-
BEYAZ BEYAZ FILO
27,14
-1,60 %
16.883.302,66
12:04
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
-0,40 %
35.784.272,00
12:04
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
26.142.061,72
12:04
-
BIGCH BUYUK SEFLER BIGCHEFS
34,50
-1,43 %
9.537.037,50
12:03
-
BIMAS BIM MAGAZALAR
384,25
3,09 %
565.091.221,25
12:04
-
BINHO 1000 YATIRIMLAR HOL.
466,50
-0,43 %
96.888.506,75
12:04
-
BIOEN BIOTREND CEVRE VE ENERJI
18,95
-0,37 %
29.819.895,18
12:03
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
8.919.225,28
12:04
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
10.528.784,20
12:03
-
BLCYT BILICI YATIRIM
20,74
2,67 %
47.581.120,12
12:04
-
BMSCH BMS CELIK HASIR
24,90
0,89 %
7.257.304,90
12:02
-
BMSTL BMS BIRLESIK METAL
33,50
0,12 %
2.113.348,66
12:03
-
BNTAS BANTAS AMBALAJ
12,77
-0,78 %
10.120.154,00
12:03
-
BOBET BOGAZICI BETON SANAYI
38,08
3,65 %
177.555.559,72
12:04
-
BORLS BORLEASE OTOMOTIV
34,14
2,28 %
47.762.347,10
12:04
-
BORSK BOR SEKER
35,12
-0,79 %
75.303.839,64
12:04
-
BOSSA BOSSA
11,94
-1,16 %
8.620.229,58
12:04
-
BRISA BRISA
121,60
-0,73 %
22.104.879,90
12:03
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,38
-1,94 %
10.549.700,02
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
168,90
-1,00 %
12.529.009,40
12:03
-
BRLSM BIRLESIM MUHENDISLIK
27,90
-0,43 %
48.884.617,80
12:04
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,25 %
102.334.153,50
12:04
-
BRYAT BORUSAN YAT. PAZ.
3.157,50
-0,32 %
65.908.510,00
12:04
-
BSOKE BATISOKE CIMENTO
23,14
-3,58 %
35.730.041,24
12:04
-
BTCIM BATI CIMENTO
136,10
0,81 %
58.570.734,50
12:04
-
BUCIM BURSA CIMENTO
8,60
2,75 %
70.398.247,49
12:04
-
BURCE BURCELIK
284,00
-0,09 %
133.116.598,00
12:03
-
BURVA BURCELIK VANA
185,00
-1,96 %
38.748.410,20
12:03
-
BVSAN BULBULOGLU VINC
112,00
0,63 %
24.553.859,80
12:04
-
BYDNR BAYDONER RESTORANLARI
30,04
-0,40 %
3.539.740,22
12:04
-
CANTE CAN2 TERMIK
18,78
0,00 %
101.231.915,40
12:04
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,70
-0,53 %
37.401.804,60
12:03
-
CCOLA COCA COLA ICECEK
703,00
2,03 %
145.073.529,00
12:04
-
CELHA CELIK HALAT
33,40
0,18 %
7.808.256,12
12:04
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
25.073.555,29
12:04
-
CEMTS CEMTAS
11,01
-1,43 %
38.043.142,30
12:04
-
CEOEM CEO EVENT MEDYA
18,05
0,06 %
5.676.339,13
12:03
-
CIMSA CIMSA
32,42
1,00 %
197.410.338,16
12:04
-
CLEBI CELEBI
1.716,00
-2,22 %
126.441.630,00
12:04
-
CMBTN CIMBETON
4.005,00
-1,60 %
63.052.932,50
12:03
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,23
-4,74 %
192.878.474,39
12:04
-
COSMO COSMOS YAT. HOLDING
137,50
-1,57 %
6.527.553,60
12:03
-
CRDFA CREDITWEST FAKTORING
13,58
9,43 %
285.559.386,73
12:04
-
CRFSA CARREFOURSA
147,40
-2,12 %
24.684.663,60
12:04
-
CUSAN CUHADAROGLU METAL
25,26
-1,33 %
9.266.147,82
12:03
-
CVKMD CVK MADEN
461,00
4,48 %
277.802.954,00
12:04
-
CWENE CW ENERJI
298,00
-0,25 %
88.725.223,50
12:04
-
DAGHL DAGI YATIRIM HOLDING
22,44
-0,18 %
17.643.384,64
12:03
-
DAGI DAGI GIYIM
8,42
-0,36 %
4.335.029,38
12:03
-
DAPGM DAP GAYRIMENKUL
34,96
0,29 %
25.412.149,18
12:04
-
DARDL DARDANEL
7,33
1,24 %
26.456.160,48
12:04
-
DENGE DENGE HOLDING
2,63
0,38 %
12.539.769,08
12:03
-
DERHL DERLUKS YATIRIM HOLDING
10,15
1,00 %
16.340.731,27
12:03
-
DERIM DERIMOD
49,50
4,87 %
12.118.065,11
12:03
-
DESA DESA DERI
28,66
-1,17 %
7.479.841,34
12:03
-
DESPC DESPEC BILGISAYAR
52,60
0,38 %
9.903.995,20
12:04
-
DEVA DEVA HOLDING
72,90
1,39 %
11.305.243,00
12:04
-
DGATE DATAGATE BILGISAYAR
47,16
-2,44 %
13.157.932,66
12:03
-
DGGYO DOGUS GMYO
34,46
0,17 %
3.429.390,92
12:03
-
DGNMO DOGANLAR MOBILYA
12,65
-0,32 %
16.851.241,55
12:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,60
-4,42 %
10.477.256,06
12:03
-
DMRGD DMR UNLU MAMULLER
16,08
-0,92 %
13.424.090,88
12:03
-
DMSAS DEMISAS DOKUM
6,87
-3,38 %
15.519.402,09
12:03
-
DNISI DINAMIK ISI MAKINA YALITIM
19,89
-5,01 %
30.321.704,91
12:03
-
DOAS DOGUS OTOMOTIV
309,75
0,16 %
463.948.872,00
12:04
-
DOBUR DOGAN BURDA
169,00
-3,26 %
36.486.467,30
12:04
-
DOCO DO-CO
4.990,00
0,66 %
13.343.860,00
12:04
-
DOFER DOFER YAPI MALZEMELERI
37,14
-1,69 %
11.407.928,66
12:04
-
DOGUB DOGUSAN
22,04
-1,52 %
7.076.722,02
12:04
-
DOHOL DOGAN HOLDING
14,27
0,35 %
274.754.514,05
12:04
-
DOKTA DOKTAS DOKUMCULUK
35,58
1,14 %
7.477.252,36
12:03
-
DURDO DURAN DOGAN BASIM
16,43
-1,62 %
2.205.457,46
12:03
-
DYOBY DYO BOYA
48,98
-2,43 %
19.545.546,21
12:03
-
DZGYO DENIZ GMYO
4,87
-1,81 %
5.117.941,76
12:04
-
EBEBK EBEBEK MAGAZACILIK
49,06
-0,49 %
20.379.696,76
12:04
-
ECILC ECZACIBASI ILAC
51,20
1,89 %
67.885.042,55
12:04
-
ECZYT ECZACIBASI YATIRIM
234,80
0,26 %
41.440.985,40
12:04
-
EDATA E-DATA TEKNOLOJI
23,34
0,60 %
41.540.915,66
12:04
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
306.479.414,50
12:03
-
EGEEN EGE ENDUSTRI
15.960,00
-1,02 %
109.405.385,00
12:04
-
EGEPO NASMED EGEPOL
21,02
0,86 %
9.252.619,30
12:03
-
EGGUB EGE GUBRE
45,28
-0,09 %
4.416.405,50
12:01
-
EGPRO EGE PROFIL
206,20
0,44 %
14.046.578,30
12:04
-
EGSER EGE SERAMIK
3,85
-0,26 %
4.672.019,63
12:03
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
798.415.558,53
12:04
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
48,56
-1,70 %
175.941.790,67
12:04
-
EKSUN EKSUN GIDA
65,25
-0,84 %
16.151.110,50
12:04
-
ELITE ELITE NATUREL ORGANIK GIDA
49,52
0,12 %
24.005.438,22
12:04
-
EMKEL EMEK ELEKTRIK
15,03
-0,20 %
13.576.729,98
12:03
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
175,30
0,46 %
105.052.678,80
12:04
-
ENJSA ENERJISA ENERJI
66,05
0,99 %
124.252.927,55
12:04
-
ENKAI ENKA INSAAT
39,16
5,72 %
641.049.053,50
12:04
-
ENSRI ENSARI DERI
26,86
-2,82 %
67.493.390,50
12:03
-
ENTRA IC ENTERRA YEN. ENERJI
12,59
-0,32 %
555.259.637,02
12:04
-
EPLAS EGEPLAST
6,70
-1,03 %
6.476.787,64
12:03
-
ERBOS ERBOSAN
238,00
-7,93 %
178.048.785,00
12:04
-
ERCB ERCIYAS CELIK BORU
140,80
-0,14 %
37.250.088,80
12:03
-
EREGL EREGLI DEMIR CELIK
42,20
1,44 %
2.025.329.088,48
12:04
-
ERSU ERSU GIDA
46,30
1,22 %
15.826.493,48
12:04
-
ESCAR ESCAR FILO
276,25
1,19 %
23.791.030,00
12:03
-
ESCOM ESCORT TEKNOLOJI
75,35
-0,92 %
14.693.777,65
12:04
-
ESEN ESENBOGA ELEKTRIK
22,10
-0,45 %
78.563.735,32
12:04
-
ETILR ETILER GIDA
22,86
7,12 %
51.519.961,78
12:03
-
ETYAT EURO TREND YAT. ORT.
17,20
3,93 %
11.653.444,52
12:03
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
18.280.297,47
12:04
-
EUKYO EURO KAPITAL YAT. ORT.
26,62
2,94 %
7.833.699,00
12:01
-
EUPWR EUROPOWER ENERJI
151,20
0,07 %
87.522.934,20
12:04
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
38.765.791,06
12:04
-
EUYO EURO YAT. ORT.
17,16
1,36 %
3.895.556,48
12:03
-
EYGYO EYG GMYO
10,19
-1,45 %
8.504.745,56
12:03
-
FADE FADE GIDA
18,40
-0,97 %
8.729.445,56
12:04
-
FENER FENERBAHCE FUTBOL
89,15
0,73 %
64.104.495,40
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
15.847.772,96
12:03
-
FMIZP F-M IZMIT PISTON
332,25
-0,15 %
8.280.553,50
12:03
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
34.697.683,26
12:04
-
FORTE FORTE BILGI ILETISIM
70,40
-1,19 %
30.329.685,30
12:03
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
3.375.842,84
12:04
-
FROTO FORD OTOSAN
1.111,00
1,83 %
384.549.464,00
12:04
-
FZLGY FUZUL GMYO
11,80
-0,42 %
11.848.743,70
12:03
-
GARAN GARANTI BANKASI
81,75
3,35 %
878.656.667,60
12:04
-
GARFA GARANTI FAKTORING
184,00
-5,40 %
42.536.975,40
12:03
-
GEDIK GEDIK Y. MEN. DEG.
15,25
1,40 %
13.848.924,99
12:04
-
GEDZA GEDIZ AMBALAJ
28,64
-0,69 %
7.653.860,14
12:03
-
GENIL GEN ILAC
57,75
0,43 %
13.080.031,05
12:03
-
GENTS GENTAS
8,70
0,00 %
10.461.205,82
12:04
-
GEREL GERSAN ELEKTRIK
43,50
5,28 %
108.795.706,60
12:04
-
GESAN GIRISIM ELEKTRIK SANAYI
73,90
0,14 %
75.683.473,00
12:04
-
GIPTA GIPTA OFIS KIRTASIYE
45,34
-0,35 %
21.511.103,12
12:03
-
GLBMD GLOBAL MEN. DEG.
39,00
-0,15 %
5.554.685,26
12:03
-
GLCVY GELECEK VARLIK YONETIMI
47,96
-1,48 %
15.083.488,38
12:04
-
GLRYH GULER YAT. HOLDING
12,31
-0,57 %
7.010.106,58
12:03
-
GLYHO GLOBAL YAT. HOLDING
14,06
-0,21 %
42.960.262,44
12:03
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
5.987.490,37
12:04
-
GOKNR GOKNUR GIDA
23,92
2,66 %
111.254.977,90
12:03
-
GOLTS GOLTAS CIMENTO
598,50
1,27 %
245.219.513,00
12:04
-
GOODY GOOD-YEAR
21,46
1,04 %
5.474.713,20
12:03
-
GOZDE GOZDE GIRISIM
23,10
0,35 %
12.150.360,60
12:03
-
GRNYO GARANTI YAT. ORT.
10,38
1,57 %
44.759.033,53
12:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
2,37 %
54.348.239,05
12:02
-
GRTRK GRAINTURK TARIM
73,60
-0,74 %
23.647.353,90
12:03
-
GSDDE GSD DENIZCILIK
10,38
-2,54 %
22.198.846,46
12:03
-
GSDHO GSD HOLDING
4,54
1,79 %
54.232.365,51
12:04
-
GSRAY GALATASARAY SPORTIF
9,59
0,84 %
360.458.176,57
12:04
-
GUBRF GUBRE FABRIK.
158,50
0,63 %
283.293.066,50
12:04
-
GWIND GALATA WIND ENERJI
27,84
-0,22 %
64.190.887,20
12:04
-
GZNMI GEZINOMI SEYAHAT
39,90
1,99 %
15.408.444,90
12:04
-
HALKB T. HALK BANKASI
15,91
2,98 %
730.927.966,60
12:04
-
HATEK HATAY TEKSTIL
14,49
2,99 %
21.666.638,96
12:04
-
HATSN HATSAN GEMI
66,30
-1,12 %
65.684.312,25
12:04
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
14.113.477,61
12:04
-
HEDEF HEDEF HOLDING
23,94
-0,99 %
2.263.737,74
12:03
-
HEKTS HEKTAS
15,51
0,98 %
212.500.100,07
12:04
-
HKTM HIDROPAR HAREKET KONTROL
22,80
-0,35 %
23.872.511,38
12:03
-
HLGYO HALK GMYO
3,25
3,83 %
108.629.662,16
12:04
-
HTTBT HITIT BILGISAYAR
76,35
4,59 %
11.178.310,70
12:04
-
HUBVC HUB GIRISIM
12,39
0,73 %
17.168.309,94
12:03
-
HUNER HUN YENILENEBILIR ENERJI
6,96
-1,28 %
49.224.476,60
12:03
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
11.698.056,32
12:03
-
ICBCT ICBC TURKEY BANK
16,37
1,68 %
12.165.718,17
12:03
-
ICUGS ICU GIRISIM
17,25
1,65 %
8.250.805,18
12:02
-
IDGYO IDEALIST GMYO
6,89
-2,68 %
2.312.253,76
12:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
-0,57 %
12.807.668,31
12:03
-
IHAAS IHLAS HABER AJANSI
13,74
0,44 %
1.749.953,64
12:03
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
11.337.953,94
12:04
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
15.889.677,09
12:03
-
IHLAS IHLAS HOLDING
1,13
0,00 %
10.259.448,65
12:04
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
16.574.031,66
12:04
-
IHYAY IHLAS YAYIN HOLDING
3,10
0,98 %
3.600.582,48
12:01
-
IMASM IMAS MAKINA
20,16
6,50 %
278.624.833,69
12:04
-
INDES INDEKS BILGISAYAR
9,31
0,11 %
18.419.996,27
12:04
-
INFO INFO YATIRIM
11,78
1,46 %
9.804.287,53
12:02
-
INGRM INGRAM BILISIM
595,00
0,00 %
14.291.897,00
12:03
-
INTEM INTEMA
287,50
-1,71 %
15.978.636,00
12:01
-
INVEO INVEO YATIRIM HOLDING
51,00
5,72 %
135.289.693,07
12:04
-
INVES INVESTCO HOLDING
313,00
-0,63 %
3.884.260,75
12:01
-
IPEKE IPEK DOGAL ENERJI
40,80
3,50 %
99.285.145,56
12:04
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,97
2,13 %
1.657.338.414,55
12:04
-
ISDMR ISKENDERUN DEMIR CELIK
35,28
1,03 %
50.262.066,90
12:04
-
ISFIN IS FIN.KIR.
11,88
-1,33 %
50.303.630,39
12:03
-
ISGSY IS GIRISIM
35,50
5,97 %
72.752.513,88
12:04
-
ISGYO IS GMYO
15,77
1,28 %
46.261.279,46
12:04
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
6.339.263,10
12:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,36
1,61 %
85.281.655,92
12:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
-0,71 %
7.548.028,96
12:03
-
ISYAT IS YAT. ORT.
11,13
0,91 %
13.983.446,43
12:04
-
IZENR IZDEMIR ENERJI
27,14
0,37 %
27.321.669,88
12:04
-
IZFAS IZMIR FIRCA
20,60
0,00 %
69.551.590,64
12:04
-
IZINV IZ YATIRIM HOLDING
61,50
-2,61 %
7.650.095,55
12:03
-
IZMDC IZMIR DEMIR CELIK
7,58
2,85 %
61.168.220,51
12:03
-
JANTS JANTSA JANT SANAYI
315,00
0,00 %
107.239.777,00
12:04
-
KAPLM KAPLAMIN
177,00
-2,21 %
10.060.658,10
12:03
-
KAREL KAREL ELEKTRONIK
15,47
-0,06 %
79.690.058,66
12:04
-
KARSN KARSAN OTOMOTIV
12,97
-0,23 %
526.661.678,10
12:04
-
KARTN KARTONSAN
130,40
-1,06 %
24.799.092,00
12:04
-
KARYE KARTAL YEN. ENERJI
39,06
-2,30 %
16.535.341,28
12:04
-
KATMR KATMERCILER EKIPMAN
2,27
0,44 %
32.116.640,23
12:04
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
-0,20 %
28.318.263,00
12:04
-
KBORU KUZEY BORU
106,80
0,75 %
59.646.410,00
12:04
-
KCAER KOCAER CELIK
60,70
5,57 %
633.685.196,05
12:04
-
KCHOL KOC HOLDING
217,50
1,92 %
1.258.563.037,90
12:04
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,36
-2,91 %
23.014.471,77
12:04
-
KFEIN KAFEIN YAZILIM
134,70
-3,79 %
84.988.591,80
12:00
-
KGYO KORAY GMYO
37,62
-0,53 %
2.880.453,88
11:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
-1,66 %
13.173.389,70
12:03
-
KLGYO KILER GMYO
6,14
-3,00 %
109.518.415,27
12:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,10
1,32 %
15.506.816,66
12:03
-
KLMSN KLIMASAN KLIMA
31,50
-1,81 %
11.373.766,52
12:04
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
43,90
-1,57 %
8.960.566,38
12:04
-
KLSER KALESERAMIK
59,00
0,08 %
44.318.139,05
12:04
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,91 %
5.151.733,46
12:04
-
KMPUR KIMTEKS POLIURETAN
65,95
-0,08 %
45.067.264,40
12:04
-
KNFRT KONFRUT GIDA
11,90
-1,24 %
5.254.915,00
12:03
-
KONKA KONYA KAGIT
54,55
-0,73 %
35.298.651,30
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
236,30
0,68 %
294.773.567,30
12:04
-
KONYA KONYA CIMENTO
11.292,50
-0,79 %
104.732.592,50
12:04
-
KOPOL KOZA POLYESTER
47,16
0,55 %
30.942.305,04
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
97,55
3,12 %
82.187.882,10
12:03
-
KOZAA KOZA MADENCILIK
51,60
1,28 %
174.331.648,95
12:04
-
KOZAL KOZA ALTIN
23,40
1,56 %
537.394.017,38
12:04
-
KRDMA KARDEMIR (A)
20,14
0,85 %
18.170.001,58
12:03
-
KRDMB KARDEMIR (B)
19,07
1,22 %
8.314.903,70
12:02
-
KRDMD KARDEMIR (D)
25,44
1,68 %
525.994.344,74
12:04
-
KRGYO KORFEZ GMYO
24,98
-0,08 %
16.308.759,70
12:03
-
KRONT KRON TEKNOLOJI
24,36
-2,56 %
6.160.978,76
12:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
-1,83 %
6.396.726,08
12:03
-
KRSTL KRISTAL KOLA
8,80
1,03 %
12.754.189,86
12:04
-
KRTEK KARSU TEKSTIL
38,68
-2,08 %
12.648.060,70
12:03
-
KRVGD KERVAN GIDA
30,96
-1,65 %
12.109.066,42
12:04
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,90
-2,41 %
42.799.090,00
12:04
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,29 %
11.406.107,15
12:02
-
KUTPO KUTAHYA PORSELEN
109,00
-1,80 %
37.363.911,10
12:04
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
50,05
0,14 %
20.950.813,70
12:04
-
KZBGY KIZILBUK GYO
23,78
0,25 %
18.486.697,56
12:04
-
KZGYO KUZUGRUP GMYO
24,96
-0,64 %
19.150.502,80
12:04
-
LIDER LDR TURIZM
67,30
1,89 %
17.026.067,95
12:02
-
LIDFA LIDER FAKTORING
9,01
-1,21 %
24.945.957,55
12:04
-
LINK LINK BILGISAYAR
449,50
0,33 %
25.081.464,50
12:03
-
LKMNH LOKMAN HEKIM SAGLIK
81,35
-0,06 %
5.732.852,85
12:03
-
LMKDC LIMAK DOGU ANADOLU
26,26
0,23 %
123.901.079,16
12:04
-
LOGO LOGO YAZILIM
89,60
-2,18 %
23.836.681,75
12:04
-
LRSHO LORAS HOLDING
3,02
-0,66 %
31.155.786,86
12:03
-
LUKSK LUKS KADIFE
121,00
4,13 %
54.261.336,80
12:03
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,04 %
15.683.041,00
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,40
0,44 %
11.252.338,50
12:04
-
MAGEN MARGUN ENERJI
23,42
1,39 %
560.327.151,74
12:04
-
MAKIM MAKIM MAKINE
27,52
0,51 %
4.845.869,24
12:03
-
MAKTK MAKINA TAKIM
6,85
1,18 %
8.679.412,64
12:03
-
MANAS MANAS ENERJI YONETIMI
10,96
-3,44 %
32.567.911,66
12:04
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,07 %
24.855.519,59
12:04
-
MARKA MARKA YATIRIM HOLDING
96,95
-2,51 %
17.421.705,10
12:04
-
MARTI MARTI OTEL
4,30
-0,46 %
13.205.148,39
12:03
-
MAVI MAVI GIYIM
89,70
1,53 %
117.601.451,90
12:04
-
MEDTR MEDITERA TIBBI MALZEME
32,14
-1,05 %
5.690.631,14
12:03
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
24.528.326,68
12:04
-
MEGMT MEGA METAL
45,26
-1,31 %
74.771.811,90
12:04
-
MEKAG MEKA BETON
61,05
0,00 %
45.851.999,85
12:04
-
MEPET METRO PETROL VE TESISLERI
12,56
0,48 %
2.811.198,79
12:01
-
MERCN MERCAN KIMYA
13,23
0,23 %
12.456.630,06
12:03
-
MERIT MERIT TURIZM
124,60
0,16 %
13.185.737,80
12:03
-
MERKO MERKO GIDA
14,90
-0,20 %
10.066.969,57
12:04
-
METRO METRO HOLDING
2,88
-0,69 %
7.992.038,19
12:02
-
METUR METEMTUR YATIRIM
16,45
4,58 %
90.845.362,25
12:04
-
MGROS MIGROS TICARET
445,25
0,85 %
302.500.461,75
12:04
-
MHRGY MHR GMYO
5,01
-0,60 %
8.714.932,65
12:04
-
MIATK MIA TEKNOLOJI
60,90
-0,33 %
209.144.062,45
12:04
-
MIPAZ MILPA
94,85
-2,52 %
13.354.265,85
12:03
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,91
-1,00 %
11.926.982,08
12:04
-
MNDTR MONDI TURKEY
7,25
3,13 %
24.337.518,91
12:03
-
MOBTL MOBILTEL ILETISIM
7,23
-3,21 %
74.067.690,77
12:04
-
MOGAN MOGAN ENERJI
15,76
-1,19 %
180.887.818,99
12:04
-
MPARK MLP SAGLIK
228,40
1,02 %
76.172.008,70
12:04
-
MRGYO MARTI GMYO
6,50
4,00 %
150.672.028,56
12:04
-
MRSHL MARSHALL
2.116,00
-1,26 %
23.542.466,00
12:03
-
MSGYO MISTRAL GMYO
14,47
-1,16 %
4.834.304,75
12:03
-
MTRKS MATRIKS BILGI DAGITIM
63,70
3,07 %
17.269.738,30
12:03
-
MTRYO METRO YAT. ORT.
8,66
-2,48 %
1.620.337,05
12:03
-
MZHLD MAZHAR ZORLU HOLDING
8,62
-0,35 %
3.786.034,16
12:03
-
NATEN NATUREL ENERJI
60,45
1,94 %
238.688.349,15
12:04
-
NETAS NETAS TELEKOM.
94,40
-1,51 %
42.332.304,85
12:04
-
NIBAS NIGBAS NIGDE BETON
21,46
-0,65 %
4.020.060,14
12:02
-
NTGAZ NATURELGAZ
20,58
1,18 %
25.899.556,56
12:04
-
NTHOL NET HOLDING
30,46
-0,46 %
15.171.178,08
12:03
-
NUGYO NUROL GMYO
7,86
-1,26 %
15.982.246,12
12:04
-
NUHCM NUH CIMENTO
287,00
0,00 %
14.055.454,00
12:04
-
OBAMS OBA MAKARNACILIK
41,88
-0,05 %
123.070.443,82
12:04
-
OBASE OBASE BILGISAYAR
52,95
-3,46 %
17.804.454,55
12:03
-
ODAS ODAS ELEKTRIK
9,50
1,39 %
234.932.844,26
12:04
-
ODINE ODINE TEKNOLOJI
92,55
1,87 %
637.174.348,00
12:04
-
OFSYM OFIS YEM GIDA
46,02
-0,43 %
9.909.288,44
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
-1,07 %
18.767.218,90
12:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,25
-1,21 %
9.103.689,43
12:04
-
ORGE ORGE ENERJI ELEKTRIK
70,45
-0,84 %
23.935.462,00
12:04
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
214,10
2,24 %
23.250.015,40
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
-0,96 %
9.469.817,93
12:03
-
OTKAR OTOKAR
496,75
0,46 %
46.369.833,50
12:03
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
60,40
2,98 %
227.517.941,25
12:04
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,93
-0,64 %
5.876.963,84
12:04
-
OYYAT OYAK YATIRIM MENKUL
45,28
0,67 %
5.094.023,04
11:59
-
OZGYO OZDERICI GMYO
6,11
-0,49 %
13.925.864,61
12:04
-
OZKGY OZAK GMYO
8,58
-3,05 %
115.944.392,39
12:04
-
OZRDN OZERDEN AMBALAJ
59,00
-1,34 %
3.862.134,40
12:03
-
OZSUB OZSU BALIK
32,82
-2,21 %
16.471.844,08
12:04
-
PAGYO PANORA GMYO
39,20
1,08 %
3.635.707,98
12:03
-
PAMEL PAMEL ELEKTRIK
134,50
0,00 %
12.630.532,70
12:04
-
PAPIL PAPILON SAVUNMA
154,50
-0,71 %
30.800.086,70
12:04
-
PARSN PARSAN
107,70
-0,28 %
22.926.524,50
12:04
-
PASEU PASIFIK EURASIA LOJISTIK
68,05
0,44 %
154.016.471,80
12:04
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
405.388.938,40
12:04
-
PCILT PC ILETISIM MEDYA
13,13
1,47 %
11.770.577,30
12:03
-
PEGYO PERA GMYO
22,60
-0,70 %
34.837.502,32
12:03
-
PEKGY PEKER GMYO
8,86
5,98 %
529.986.074,14
12:04
-
PENGD PENGUEN GIDA
8,09
1,76 %
20.231.917,13
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
0,49 %
22.426.662,07
12:04
-
PETKM PETKIM
20,60
1,88 %
560.082.510,40
12:04
-
PETUN PINAR ET VE UN
90,20
0,17 %
14.925.501,75
12:03
-
PGSUS PEGASUS
969,50
0,62 %
776.804.056,50
12:04
-
PINSU PINAR SU
22,90
-0,61 %
3.251.512,44
12:04
-
PKART PLASTIKKART
100,70
3,81 %
48.049.708,10
12:03
-
PKENT PETROKENT TURIZM
350,50
1,37 %
38.600.624,50
12:04
-
PLTUR PLATFORM TURIZM
16,49
-0,54 %
17.404.039,26
12:03
-
PNLSN PANELSAN CATI CEPHE
84,05
-1,70 %
13.818.499,05
12:03
-
PNSUT PINAR SUT
88,50
0,63 %
9.958.369,05
12:04
-
POLHO POLISAN HOLDING
13,49
0,37 %
24.925.090,65
12:03
-
POLTK POLITEKNIK METAL
20.230,00
-1,32 %
10.955.005,00
12:02
-
PRDGS PARDUS GIRISIM
6,73
-2,89 %
10.893.192,71
12:04
-
PRKAB TURK PRYSMIAN KABLO
36,48
0,16 %
8.886.478,36
12:02
-
PRKME PARK ELEK.MADENCILIK
25,46
-5,63 %
60.819.732,80
12:04
-
PRZMA PRIZMA PRESS MATBAACILIK
44,90
0,72 %
20.560.120,14
12:04
-
PSDTC PERGAMON DIS TICARET
113,80
-2,07 %
5.500.734,20
12:03
-
PSGYO PASIFIK GMYO
6,12
0,16 %
32.604.865,76
12:04
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
30.443.073,90
12:04
-
RALYH RAL YATIRIM HOLDING
188,80
1,29 %
34.137.767,80
12:04
-
RAYSG RAY SIGORTA
482,75
-0,87 %
24.804.296,75
12:03
-
REEDR REEDER TEKNOLOJI
43,78
-0,95 %
229.495.386,08
12:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
103.724.280,00
12:04
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,28 %
7.299.012,26
12:03
-
RODRG RODRIGO TEKSTIL
102,50
0,49 %
4.441.264,10
12:03
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,95
0,39 %
9.479.410,33
12:04
-
RUBNS RUBENIS TEKSTIL
37,08
-0,70 %
19.041.431,40
12:03
-
RYGYO REYSAS GMYO
33,08
-2,01 %
81.825.318,66
12:04
-
RYSAS REYSAS LOJISTIK
45,14
7,12 %
49.626.970,50
12:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,54 %
12.766.409,58
12:04
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.126.478.393,25
12:04
-
SAMAT SARAY MATBAACILIK
48,80
-2,36 %
8.423.580,89
12:04
-
SANEL SANEL MUHENDISLIK
29,12
0,69 %
4.387.148,44
12:03
-
SANFM SANIFOAM ENDUSTRI
62,15
-1,58 %
8.260.373,40
12:02
-
SANKO SANKO PAZARLAMA
24,58
0,24 %
3.734.883,98
12:03
-
SARKY SARKUYSAN
33,40
0,60 %
10.618.065,20
12:04
-
SASA SASA POLYESTER
40,64
1,70 %
664.576.422,72
12:04
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
-0,06 %
42.394.196,70
12:04
-
SDTTR SDT UZAY VE SAVUNMA
335,25
0,37 %
43.350.574,50
12:04
-
SEGYO SEKER GMYO
4,66
-4,70 %
48.585.547,57
12:04
-
SEKFK SEKER FIN. KIR.
19,39
3,41 %
37.241.776,94
12:03
-
SEKUR SEKURO PLASTIK
12,90
-1,45 %
13.918.853,28
12:03
-
SELEC SELCUK ECZA DEPOSU
55,55
-0,71 %
23.243.803,40
12:03
-
SELGD SELCUK GIDA
60,30
-1,15 %
10.272.791,80
12:04
-
SELVA SELVA GIDA
14,03
-0,36 %
5.063.665,86
12:04
-
SEYKM SEYITLER KIMYA
8,69
0,70 %
35.818.727,44
12:04
-
SILVR SILVERLINE ENDUSTRI
20,60
-1,44 %
8.209.909,34
12:04
-
SISE SISE CAM
49,72
2,09 %
814.356.426,74
12:04
-
SKBNK SEKERBANK
4,82
1,26 %
54.068.827,23
12:04
-
SKTAS SOKTAS
6,27
-1,42 %
27.855.947,21
12:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
-1,36 %
8.126.663,50
12:04
-
SKYMD SEKER YATIRIM
11,41
0,44 %
17.850.806,59
12:04
-
SMART SMARTIKS YAZILIM
46,32
-2,03 %
48.890.916,50
12:04
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,09 %
79.053.498,90
12:04
-
SNGYO SINPAS GMYO
4,63
1,31 %
39.731.786,06
12:04
-
SNICA SANICA ISI SANAYI
37,38
-6,69 %
398.587.325,42
12:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,65
-1,67 %
27.008.191,60
12:04
-
SOKM SOK MARKETLER TICARET
57,60
0,09 %
237.497.783,55
12:04
-
SONME SONMEZ FILAMENT
96,40
-2,58 %
6.601.465,60
12:02
-
SRVGY SERVET GMYO
314,50
0,96 %
14.571.822,00
12:03
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
17,65
-0,84 %
6.291.044,07
12:00
-
SURGY SUR TATIL EVLERI GMYO
46,80
-1,18 %
26.897.518,96
12:03
-
SUWEN SUWEN TEKSTIL
20,14
-0,59 %
8.793.235,92
12:04
-
TABGD TAB GIDA
146,80
-0,68 %
144.143.511,10
12:04
-
TARKM TARKIM BITKI KORUMA
582,50
0,43 %
51.903.353,00
12:04
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-0,31 %
33.415.834,48
12:04
-
TATGD TAT GIDA
27,36
-2,29 %
23.526.579,54
12:04
-
TAVHL TAV HAVALIMANLARI
215,40
6,11 %
842.514.771,00
12:04
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
78,60
0,13 %
405.395.178,85
12:04
-
TDGYO TREND GMYO
15,87
-3,23 %
29.221.918,37
12:04
-
TEKTU TEK-ART TURIZM
3,74
-2,86 %
17.863.788,54
12:04
-
TERA TERA YATIRIM MENKUL DEGERLER
40,94
-1,96 %
5.384.257,06
12:04
-
TETMT TETAMAT GIDA
12.375,00
-3,70 %
11.127.857,50
12:03
-
TEZOL EUROPAP TEZOL KAGIT
22,36
1,45 %
62.996.795,98
12:03
-
TGSAS TGS DIS TICARET
78,80
-2,66 %
23.018.216,30
12:03
-
THYAO TURK HAVA YOLLARI
316,50
1,04 %
5.284.790.456,25
12:04
-
TKFEN TEKFEN HOLDING
49,78
5,29 %
397.652.602,17
12:04
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
0,05 %
47.547.100,98
12:03
-
TLMAN TRABZON LIMAN
130,90
-0,61 %
17.050.033,30
12:04
-
TMPOL TEMAPOL POLIMER PLASTIK
97,60
-1,36 %
39.033.924,95
12:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
176,30
3,04 %
368.213.139,40
12:04
-
TNZTP TAPDI TINAZTEPE
61,40
0,00 %
10.887.215,80
12:03
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
453.060.649,75
12:04
-
TRCAS TURCAS PETROL
27,12
2,42 %
25.952.613,22
12:04
-
TRGYO TORUNLAR GMYO
45,78
0,57 %
33.416.128,80
12:03
-
TRILC TURK ILAC SERUM
22,68
0,98 %
75.228.144,44
12:04
-
TSGYO TSKB GMYO
11,01
-9,98 %
54.009.169,24
12:04
-
TSKB T.S.K.B.
9,76
1,14 %
104.046.221,75
12:03
-
TSPOR TRABZONSPOR SPORTIF
2,18
6,86 %
394.867.659,82
12:04
-
TTKOM TURK TELEKOM
39,40
-1,20 %
261.525.162,28
12:04
-
TTRAK TURK TRAKTOR
909,00
0,22 %
88.624.800,00
12:04
-
TUCLK TUGCELIK
11,45
0,17 %
7.267.394,75
12:04
-
TUKAS TUKAS
8,65
4,09 %
298.156.174,76
12:04
-
TUPRS TUPRAS
193,80
2,22 %
1.522.001.970,70
12:04
-
TUREX TUREKS TURIZM TASIMACILIK
49,42
-0,32 %
14.413.153,16
12:03
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
-0,63 %
8.594.070,00
12:01
-
TURSG TURKIYE SIGORTA
64,95
0,70 %
210.147.020,20
12:04
-
UFUK UFUK YATIRIM
515,00
-0,19 %
6.885.099,50
11:59
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
75.656.944,42
12:02
-
ULKER ULKER BISKUVI
110,40
1,01 %
154.982.251,20
12:04
-
ULUFA ULUSAL FAKTORING
15,04
-2,02 %
30.602.302,61
12:03
-
ULUSE ULUSOY ELEKTRIK
183,60
0,33 %
11.515.631,40
12:01
-
ULUUN ULUSOY UN SANAYI
29,34
0,00 %
20.685.202,64
12:04
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
-0,64 %
6.224.082,35
12:03
-
USAK USAK SERAMIK
9,63
1,69 %
5.358.249,90
12:04
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,93
0,69 %
831.334.408,35
12:04
-
VAKFN VAKIF FIN. KIR.
3,21
-0,31 %
55.921.956,90
12:04
-
VAKKO VAKKO TEKSTIL
90,50
0,00 %
15.661.980,25
12:04
-
VANGD VANET GIDA
22,82
-1,30 %
10.184.840,44
12:03
-
VBTYZ VBT YAZILIM
35,86
-1,27 %
40.419.431,26
12:04
-
VERTU VERUSATURK GIRISIM
49,86
5,50 %
22.810.217,10
12:04
-
VERUS VERUSA HOLDING
260,00
-0,86 %
6.298.408,50
12:03
-
VESBE VESTEL BEYAZ ESYA
21,84
1,30 %
60.085.590,30
12:04
-
VESTL VESTEL
84,75
0,30 %
450.802.061,10
12:04
-
VKFYO VAKIF YAT. ORT.
22,60
-0,88 %
7.190.160,62
12:02
-
VKGYO VAKIF GMYO
2,04
1,49 %
47.738.235,51
12:03
-
VKING VIKING KAGIT
57,20
5,05 %
50.229.307,50
12:04
-
VRGYO VERA KONSEPT GMYO
34,06
-2,91 %
43.940.156,68
12:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-1,28 %
38.903.548,75
12:03
-
YATAS YATAS
31,96
0,13 %
32.862.002,02
12:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,78
0,68 %
18.478.008,66
12:04
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,90
5,07 %
368.811.414,90
12:04
-
YESIL YESIL YATIRIM HOLDING
4,55
-4,41 %
86.252.456,61
12:04
-
YGGYO YENI GIMAT GMYO
44,02
0,05 %
8.888.938,18
12:04
-
YGYO YESIL GMYO
8,25
10,00 %
13.740.853,50
12:02
-
YKBNK YAPI VE KREDI BANK.
30,86
3,07 %
1.490.234.708,24
12:04
-
YKSLN YUKSELEN CELIK
23,18
-0,17 %
33.090.764,50
12:03
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,85
-0,27 %
14.959.130,65
12:04
-
YYAPI YESIL YAPI
4,81
-2,04 %
272.850.469,02
12:04
-
YYLGD YAYLA GIDA
14,13
-0,14 %
57.210.210,80
12:04
-
ZEDUR ZEDUR ENERJI
82,55
-4,01 %
23.549.814,65
12:03
-
ZOREN ZORLU ENERJI
6,64
-0,15 %
830.475.203,38
12:04
-
ZRGYO ZIRAAT GMYO
6,83
0,15 %
6.233.645,32
12:03