HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,60
0,06 %
36.060.191,18
13:55
-
ACSEL ACIPAYAM SELULOZ
164,50
1,67 %
23.290.416,60
13:55
-
ADEL ADEL KALEMCILIK
730,50
4,28 %
321.512.160,50
13:55
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
54.635.585,39
13:55
-
ADGYO ADRA GMYO
29,48
-0,14 %
20.311.220,86
13:55
-
AEFES ANADOLU EFES
180,30
-0,50 %
297.059.660,00
13:55
-
AFYON AFYON CIMENTO
15,13
2,09 %
126.255.334,02
13:55
-
AGESA AGESA HAYAT EMEKLILIK
79,65
-1,12 %
17.130.364,70
13:55
-
AGHOL ANADOLU GRUBU HOLDING
316,50
-0,71 %
123.861.032,00
13:55
-
AGROT AGROTECH TEKNOLOJI
32,56
-1,81 %
217.680.991,68
13:55
-
AGYO ATAKULE GMYO
8,94
-2,93 %
43.034.473,15
13:55
-
AHGAZ AHLATCI DOGALGAZ
13,84
5,33 %
149.918.131,45
13:55
-
AKBNK AKBANK
58,40
1,65 %
2.007.087.726,55
13:55
-
AKCNS AKCANSA
150,20
2,88 %
164.883.823,20
13:55
-
AKENR AK ENERJI
23,68
-3,66 %
257.818.231,64
13:55
-
AKFGY AKFEN GMYO
2,27
0,89 %
91.158.805,79
13:55
-
AKFYE AKFEN YEN. ENERJI
24,34
-0,81 %
97.424.904,38
13:55
-
AKGRT AKSIGORTA
7,24
1,54 %
103.573.436,89
13:55
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
65.865.417,00
13:55
-
AKSA AKSA
109,10
6,03 %
269.611.710,20
13:55
-
AKSEN AKSA ENERJI
38,56
-0,57 %
150.624.725,24
13:55
-
AKSGY AKIS GMYO
16,38
0,74 %
47.986.340,41
13:55
-
AKSUE AKSU ENERJI
15,34
-1,98 %
19.352.377,90
13:55
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
65.936.543,63
13:55
-
ALARK ALARKO HOLDING
116,10
1,13 %
500.549.424,70
13:55
-
ALBRK ALBARAKA TURK
4,64
0,65 %
83.045.031,00
13:55
-
ALCAR ALARKO CARRIER
1.388,00
-0,79 %
30.825.380,00
13:55
-
ALCTL ALCATEL LUCENT TELETAS
116,60
-2,02 %
34.543.916,00
13:55
-
ALFAS ALFA SOLAR ENERJI
91,90
0,05 %
125.366.832,35
13:55
-
ALGYO ALARKO GMYO
45,32
1,61 %
41.988.165,26
13:55
-
ALKA ALKIM KAGIT
29,60
3,71 %
50.647.834,44
13:55
-
ALKIM ALKIM KIMYA
38,36
6,79 %
137.541.899,02
13:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
8.678.230,68
13:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
0,48 %
208.362.312,62
13:55
-
ALVES ALVES KABLO
55,15
-0,36 %
161.601.359,70
13:55
-
ANELE ANEL ELEKTRIK
21,76
1,21 %
50.647.372,92
13:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
11.063.267,08
13:55
-
ANHYT ANADOLU HAYAT EMEK.
54,45
0,09 %
17.585.173,40
13:55
-
ANSGR ANADOLU SIGORTA
89,40
3,47 %
99.576.034,15
13:55
-
ARASE DOGU ARAS ENERJI
77,55
7,93 %
2.869.619.069,35
13:55
-
ARCLK ARCELIK
169,50
0,41 %
596.491.237,50
13:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
-1,85 %
96.990.240,10
13:55
-
ARENA ARENA BILGISAYAR
51,25
0,49 %
20.727.803,35
13:55
-
ARSAN ARSAN TEKSTIL
16,10
0,81 %
24.381.821,99
13:55
-
ARTMS ARTEMIS HALI
56,25
9,12 %
188.861.701,75
13:55
-
ARZUM ARZUM EV ALETLERI
46,88
3,12 %
68.037.132,92
13:55
-
ASELS ASELSAN
59,20
3,05 %
1.968.841.301,90
13:55
-
ASGYO ASCE GMYO
14,19
-0,84 %
29.258.326,90
13:55
-
ASTOR ASTOR ENERJI
95,50
1,49 %
704.361.177,20
13:55
-
ASUZU ANADOLU ISUZU
108,50
-1,36 %
172.095.749,50
13:55
-
ATAGY ATA GMYO
14,90
0,20 %
4.119.907,14
13:55
-
ATAKP ATAKEY PATATES
47,52
-0,34 %
24.140.337,12
13:55
-
ATATP ATP YAZILIM
154,00
0,65 %
79.713.863,90
13:55
-
ATEKS AKIN TEKSTIL
163,00
-0,06 %
10.213.788,40
13:55
-
ATLAS ATLAS YAT. ORT.
6,16
-3,60 %
11.675.216,49
13:55
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.324.312,72
13:54
-
AVHOL AVRUPA YATIRIM HOLDING
45,10
-2,80 %
34.432.096,00
13:55
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
15.372.282,43
13:55
-
AVPGY AVRUPAKENT GMYO
42,08
-0,38 %
51.124.162,66
13:55
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
20.892.194,27
13:55
-
AYCES ALTINYUNUS CESME
721,50
-1,77 %
26.478.847,50
13:55
-
AYDEM AYDEM ENERJI
27,08
-0,37 %
26.110.405,18
13:55
-
AYEN AYEN ENERJI
31,70
-0,75 %
46.905.305,80
13:55
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
181,80
0,33 %
46.073.442,80
13:55
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
27.462.190,50
13:55
-
BAGFS BAGFAS
24,58
-0,57 %
16.838.860,60
13:55
-
BAKAB BAK AMBALAJ
52,90
-1,86 %
7.255.724,10
13:55
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
182,90
6,21 %
96.475.171,60
13:55
-
BARMA BAREM AMBALAJ
20,28
-1,65 %
18.340.240,14
13:55
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,36
1,39 %
13.143.942,38
13:55
-
BAYRK BAYRAK TABAN SANAYI
63,25
3,69 %
194.464.609,95
13:55
-
BEGYO BATI EGE GMYO
5,14
2,59 %
147.968.424,42
13:55
-
BERA BERA HOLDING
19,55
0,41 %
180.728.997,21
13:55
-
BEYAZ BEYAZ FILO
26,88
-2,54 %
25.985.123,56
13:55
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
51.037.873,00
13:55
-
BIENY BIEN YAPI URUNLERI
42,48
0,28 %
35.196.014,60
13:55
-
BIGCH BUYUK SEFLER BIGCHEFS
34,10
-2,57 %
19.744.860,10
13:54
-
BIMAS BIM MAGAZALAR
385,25
3,35 %
794.074.287,00
13:55
-
BINHO 1000 YATIRIMLAR HOL.
464,50
-0,85 %
145.905.477,75
13:55
-
BIOEN BIOTREND CEVRE VE ENERJI
18,95
-0,37 %
44.383.132,96
13:55
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
12.752.363,52
13:55
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.819.388,80
13:55
-
BLCYT BILICI YATIRIM
20,46
1,29 %
62.135.050,94
13:55
-
BMSCH BMS CELIK HASIR
24,72
0,16 %
9.167.227,72
13:55
-
BMSTL BMS BIRLESIK METAL
33,32
-0,42 %
8.053.885,08
13:55
-
BNTAS BANTAS AMBALAJ
12,71
-1,24 %
17.939.882,71
13:55
-
BOBET BOGAZICI BETON SANAYI
38,84
5,72 %
278.753.249,80
13:55
-
BORLS BORLEASE OTOMOTIV
34,02
1,92 %
64.640.475,22
13:55
-
BORSK BOR SEKER
34,88
-1,47 %
123.471.943,70
13:55
-
BOSSA BOSSA
11,83
-2,07 %
14.158.418,05
13:55
-
BRISA BRISA
121,50
-0,82 %
37.010.697,60
13:55
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,98
-2,81 %
15.530.341,62
13:53
-
BRKVY BIRIKIM VARLIK YONETIM
169,70
-0,53 %
40.742.596,10
13:55
-
BRLSM BIRLESIM MUHENDISLIK
27,72
-1,07 %
75.429.749,96
13:55
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
160.097.575,50
13:55
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,24 %
101.641.697,50
13:55
-
BSOKE BATISOKE CIMENTO
23,16
-3,50 %
44.708.581,72
13:55
-
BTCIM BATI CIMENTO
138,10
2,30 %
160.092.087,00
13:55
-
BUCIM BURSA CIMENTO
8,57
2,39 %
96.893.855,69
13:55
-
BURCE BURCELIK
294,25
3,52 %
169.224.501,50
13:55
-
BURVA BURCELIK VANA
187,40
-0,69 %
52.759.817,90
13:55
-
BVSAN BULBULOGLU VINC
110,50
-0,72 %
46.182.543,20
13:55
-
BYDNR BAYDONER RESTORANLARI
30,38
0,73 %
9.391.781,62
13:55
-
CANTE CAN2 TERMIK
18,73
-0,27 %
168.393.753,27
13:55
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
56,85
-0,26 %
47.954.151,15
13:55
-
CCOLA COCA COLA ICECEK
703,00
2,03 %
188.361.603,00
13:55
-
CELHA CELIK HALAT
33,38
0,12 %
11.074.908,34
13:55
-
CEMAS CEMAS DOKUM
3,34
-1,18 %
39.661.129,04
13:55
-
CEMTS CEMTAS
10,98
-1,70 %
47.402.207,34
13:55
-
CEOEM CEO EVENT MEDYA
17,93
-0,61 %
7.728.468,38
13:54
-
CIMSA CIMSA
32,56
1,43 %
296.126.314,00
13:55
-
CLEBI CELEBI
1.706,00
-2,79 %
170.652.446,00
13:55
-
CMBTN CIMBETON
4.005,00
-1,60 %
86.085.430,00
13:55
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,21
-5,01 %
250.840.043,67
13:55
-
COSMO COSMOS YAT. HOLDING
136,60
-2,22 %
8.412.170,60
13:53
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
316.799.079,12
13:55
-
CRFSA CARREFOURSA
147,10
-2,32 %
35.479.374,60
13:55
-
CUSAN CUHADAROGLU METAL
25,22
-1,48 %
14.077.023,16
13:55
-
CVKMD CVK MADEN
461,00
4,48 %
322.350.908,50
13:55
-
CWENE CW ENERJI
297,25
-0,50 %
130.676.326,50
13:55
-
DAGHL DAGI YATIRIM HOLDING
22,90
1,87 %
21.375.438,88
13:55
-
DAGI DAGI GIYIM
8,32
-1,54 %
8.679.595,39
13:54
-
DAPGM DAP GAYRIMENKUL
34,88
0,06 %
38.281.193,74
13:55
-
DARDL DARDANEL
7,33
1,24 %
38.103.681,37
13:55
-
DENGE DENGE HOLDING
2,63
0,38 %
21.594.323,70
13:55
-
DERHL DERLUKS YATIRIM HOLDING
10,27
2,19 %
27.203.439,30
13:55
-
DERIM DERIMOD
50,35
6,67 %
20.724.218,63
13:55
-
DESA DESA DERI
28,76
-0,83 %
10.797.289,72
13:55
-
DESPC DESPEC BILGISAYAR
52,50
0,19 %
14.957.638,70
13:55
-
DEVA DEVA HOLDING
72,80
1,25 %
13.983.635,25
13:55
-
DGATE DATAGATE BILGISAYAR
47,30
-2,15 %
17.739.341,26
13:54
-
DGGYO DOGUS GMYO
34,34
-0,17 %
5.432.082,58
13:55
-
DGNMO DOGANLAR MOBILYA
12,74
0,39 %
23.048.220,65
13:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,38
-5,40 %
14.034.810,66
13:55
-
DMRGD DMR UNLU MAMULLER
16,10
-0,80 %
24.649.543,82
13:55
-
DMSAS DEMISAS DOKUM
6,71
-5,63 %
25.929.586,53
13:55
-
DNISI DINAMIK ISI MAKINA YALITIM
20,20
-3,53 %
41.683.111,64
13:55
-
DOAS DOGUS OTOMOTIV
308,00
-0,40 %
727.219.401,75
13:55
-
DOBUR DOGAN BURDA
169,10
-3,21 %
56.752.851,30
13:55
-
DOCO DO-CO
5.047,50
1,82 %
26.300.752,50
13:55
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
18.950.502,08
13:55
-
DOGUB DOGUSAN
22,14
-1,07 %
12.672.457,78
13:55
-
DOHOL DOGAN HOLDING
14,28
0,42 %
473.542.488,00
13:55
-
DOKTA DOKTAS DOKUMCULUK
35,18
0,00 %
11.358.355,06
13:55
-
DURDO DURAN DOGAN BASIM
16,34
-2,16 %
3.841.421,79
13:53
-
DYOBY DYO BOYA
49,04
-2,31 %
24.785.768,53
13:55
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.565.242,51
13:54
-
EBEBK EBEBEK MAGAZACILIK
48,82
-0,97 %
41.794.832,46
13:55
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
123.309.935,20
13:55
-
ECZYT ECZACIBASI YATIRIM
234,40
0,09 %
52.049.105,50
13:55
-
EDATA E-DATA TEKNOLOJI
23,44
1,03 %
63.265.103,72
13:55
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
309.003.931,22
13:55
-
EGEEN EGE ENDUSTRI
16.000,00
-0,78 %
135.351.785,00
13:55
-
EGEPO NASMED EGEPOL
21,00
0,77 %
15.151.699,74
13:55
-
EGGUB EGE GUBRE
45,60
0,62 %
8.649.110,98
13:55
-
EGPRO EGE PROFIL
208,50
1,56 %
29.777.807,70
13:55
-
EGSER EGE SERAMIK
3,84
-0,52 %
7.018.054,40
13:55
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.122.065.633,19
13:55
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,46
-1,90 %
208.555.586,81
13:55
-
EKSUN EKSUN GIDA
66,30
0,76 %
23.411.972,00
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
48,96
-1,01 %
31.703.757,08
13:55
-
EMKEL EMEK ELEKTRIK
15,02
-0,27 %
29.603.825,64
13:55
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
173,80
-0,40 %
145.039.860,90
13:55
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
190.394.161,60
13:55
-
ENKAI ENKA INSAAT
38,60
4,21 %
797.690.708,06
13:55
-
ENSRI ENSARI DERI
26,82
-2,97 %
80.039.086,82
13:55
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
742.621.637,76
13:55
-
EPLAS EGEPLAST
6,65
-1,77 %
10.111.220,19
13:54
-
ERBOS ERBOSAN
238,30
-7,81 %
209.787.278,80
13:55
-
ERCB ERCIYAS CELIK BORU
141,00
0,00 %
55.743.292,60
13:55
-
EREGL EREGLI DEMIR CELIK
42,28
1,63 %
2.717.436.679,08
13:55
-
ERSU ERSU GIDA
46,84
2,40 %
20.172.791,96
13:55
-
ESCAR ESCAR FILO
274,50
0,55 %
28.528.078,00
13:53
-
ESCOM ESCORT TEKNOLOJI
75,20
-1,12 %
19.190.768,45
13:55
-
ESEN ESENBOGA ELEKTRIK
21,94
-1,17 %
88.465.692,86
13:55
-
ETILR ETILER GIDA
22,76
6,65 %
57.107.735,48
13:55
-
ETYAT EURO TREND YAT. ORT.
17,00
2,72 %
13.795.852,28
13:54
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
25.130.751,55
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
26,90
4,02 %
9.214.217,44
13:55
-
EUPWR EUROPOWER ENERJI
150,80
-0,20 %
124.992.553,00
13:55
-
EUREN EUROPEN ENDUSTRI
15,32
-0,20 %
59.313.282,85
13:55
-
EUYO EURO YAT. ORT.
17,15
1,30 %
4.837.266,68
13:54
-
EYGYO EYG GMYO
10,20
-1,35 %
11.533.025,45
13:55
-
FADE FADE GIDA
18,33
-1,35 %
13.355.573,07
13:55
-
FENER FENERBAHCE FUTBOL
89,35
0,96 %
89.159.841,45
13:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-1,24 %
20.753.193,63
13:55
-
FMIZP F-M IZMIT PISTON
331,75
-0,30 %
12.398.138,50
13:54
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
46.726.495,94
13:55
-
FORTE FORTE BILGI ILETISIM
69,90
-1,89 %
38.588.207,65
13:55
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
6.129.935,47
13:55
-
FROTO FORD OTOSAN
1.111,00
1,83 %
538.491.520,00
13:55
-
FZLGY FUZUL GMYO
11,78
-0,59 %
20.577.476,97
13:55
-
GARAN GARANTI BANKASI
80,55
1,83 %
1.057.883.903,80
13:55
-
GARFA GARANTI FAKTORING
183,80
-5,50 %
61.056.316,00
13:55
-
GEDIK GEDIK Y. MEN. DEG.
15,01
-0,20 %
17.311.558,97
13:55
-
GEDZA GEDIZ AMBALAJ
28,46
-1,32 %
11.121.203,72
13:52
-
GENIL GEN ILAC
58,05
0,96 %
23.145.167,80
13:54
-
GENTS GENTAS
8,76
0,69 %
18.152.817,90
13:55
-
GEREL GERSAN ELEKTRIK
43,18
4,50 %
168.586.147,72
13:55
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
-0,54 %
133.060.167,65
13:55
-
GIPTA GIPTA OFIS KIRTASIYE
45,66
0,35 %
31.003.103,80
13:55
-
GLBMD GLOBAL MEN. DEG.
39,26
0,51 %
7.237.141,22
13:53
-
GLCVY GELECEK VARLIK YONETIMI
47,60
-2,22 %
25.385.843,08
13:55
-
GLRYH GULER YAT. HOLDING
12,17
-1,70 %
11.268.600,92
13:55
-
GLYHO GLOBAL YAT. HOLDING
13,90
-1,35 %
64.940.804,95
13:55
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
7.234.994,83
13:55
-
GOKNR GOKNUR GIDA
23,92
2,66 %
140.259.817,18
13:55
-
GOLTS GOLTAS CIMENTO
615,50
4,15 %
387.430.180,00
13:55
-
GOODY GOOD-YEAR
21,36
0,56 %
7.713.572,40
13:55
-
GOZDE GOZDE GIRISIM
22,98
-0,17 %
23.499.976,68
13:55
-
GRNYO GARANTI YAT. ORT.
10,33
1,08 %
56.667.541,64
13:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,80
1,94 %
64.871.618,45
13:55
-
GRTRK GRAINTURK TARIM
75,00
1,15 %
34.237.206,85
13:55
-
GSDDE GSD DENIZCILIK
10,31
-3,19 %
30.406.291,12
13:55
-
GSDHO GSD HOLDING
4,55
2,02 %
86.037.071,63
13:55
-
GSRAY GALATASARAY SPORTIF
9,65
1,47 %
448.332.150,25
13:55
-
GUBRF GUBRE FABRIK.
158,30
0,51 %
463.087.936,30
13:55
-
GWIND GALATA WIND ENERJI
27,66
-0,86 %
85.429.621,96
13:55
-
GZNMI GEZINOMI SEYAHAT
40,62
3,83 %
25.281.705,82
13:55
-
HALKB T. HALK BANKASI
15,64
1,23 %
914.146.141,72
13:55
-
HATEK HATAY TEKSTIL
14,67
4,26 %
34.091.569,85
13:55
-
HATSN HATSAN GEMI
65,65
-2,09 %
92.178.806,60
13:55
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
21.231.540,34
13:55
-
HEDEF HEDEF HOLDING
24,10
-0,33 %
4.549.981,44
13:55
-
HEKTS HEKTAS
15,41
0,33 %
347.960.916,63
13:55
-
HKTM HIDROPAR HAREKET KONTROL
22,60
-1,22 %
33.661.901,90
13:55
-
HLGYO HALK GMYO
3,26
4,15 %
159.904.448,61
13:55
-
HTTBT HITIT BILGISAYAR
75,35
3,22 %
18.325.335,00
13:55
-
HUBVC HUB GIRISIM
12,33
0,24 %
24.734.457,34
13:52
-
HUNER HUN YENILENEBILIR ENERJI
6,93
-1,70 %
67.176.895,25
13:55
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
14.329.786,75
13:55
-
ICBCT ICBC TURKEY BANK
16,20
0,62 %
15.230.652,02
13:55
-
ICUGS ICU GIRISIM
17,06
0,53 %
10.162.278,03
13:55
-
IDGYO IDEALIST GMYO
6,87
-2,97 %
3.587.927,07
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
21.142.285,42
13:55
-
IHAAS IHLAS HABER AJANSI
14,04
2,63 %
13.477.068,31
13:55
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
14.229.426,40
13:54
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
21.760.663,41
13:55
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.712.117,33
13:55
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.829.119,96
13:55
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
7.063.247,00
13:55
-
IMASM IMAS MAKINA
20,20
6,71 %
363.723.869,24
13:55
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
27.976.683,00
13:55
-
INFO INFO YATIRIM
11,69
0,69 %
14.500.181,95
13:55
-
INGRM INGRAM BILISIM
594,50
-0,08 %
20.611.711,50
13:55
-
INTEM INTEMA
291,00
-0,51 %
21.653.388,75
13:55
-
INVEO INVEO YATIRIM HOLDING
51,35
6,45 %
158.613.331,92
13:55
-
INVES INVESTCO HOLDING
313,50
-0,48 %
6.086.517,00
13:54
-
IPEKE IPEK DOGAL ENERJI
42,42
7,61 %
219.221.537,72
13:55
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
12,94
1,89 %
2.165.299.693,91
13:55
-
ISDMR ISKENDERUN DEMIR CELIK
35,50
1,66 %
92.612.357,62
13:55
-
ISFIN IS FIN.KIR.
11,72
-2,66 %
81.307.108,75
13:55
-
ISGSY IS GIRISIM
35,10
4,78 %
178.565.146,16
13:55
-
ISGYO IS GMYO
15,63
0,39 %
79.355.989,08
13:55
-
ISKPL ISIK PLASTIK
8,56
-0,47 %
9.251.087,99
13:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,28
1,38 %
139.361.491,54
13:55
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
-0,71 %
10.607.396,84
13:54
-
ISYAT IS YAT. ORT.
11,06
0,27 %
20.632.299,28
13:55
-
IZENR IZDEMIR ENERJI
27,02
-0,07 %
41.428.042,90
13:55
-
IZFAS IZMIR FIRCA
20,98
1,84 %
103.146.998,32
13:55
-
IZINV IZ YATIRIM HOLDING
60,40
-4,35 %
13.659.175,75
13:55
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
80.076.994,20
13:55
-
JANTS JANTSA JANT SANAYI
317,50
0,79 %
172.664.098,00
13:55
-
KAPLM KAPLAMIN
176,50
-2,49 %
12.430.249,00
13:55
-
KAREL KAREL ELEKTRONIK
15,53
0,32 %
91.475.834,90
13:55
-
KARSN KARSAN OTOMOTIV
12,75
-1,92 %
672.235.980,08
13:55
-
KARTN KARTONSAN
129,80
-1,52 %
34.155.339,80
13:55
-
KARYE KARTAL YEN. ENERJI
39,12
-2,15 %
24.083.504,10
13:55
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
64.923.535,93
13:55
-
KAYSE KAYSERI SEKER FABRIKASI
30,00
-0,33 %
42.939.534,82
13:55
-
KBORU KUZEY BORU
106,20
0,19 %
83.049.932,40
13:55
-
KCAER KOCAER CELIK
59,55
3,57 %
746.005.917,55
13:55
-
KCHOL KOC HOLDING
216,70
1,55 %
1.675.479.556,60
13:55
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,21
-4,00 %
31.377.008,86
13:55
-
KFEIN KAFEIN YAZILIM
133,80
-4,43 %
118.124.650,60
13:55
-
KGYO KORAY GMYO
37,40
-1,11 %
4.188.364,78
13:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
-1,46 %
17.296.681,09
13:55
-
KLGYO KILER GMYO
6,17
-2,53 %
135.568.984,86
13:55
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
0,31 %
21.161.921,20
13:55
-
KLMSN KLIMASAN KLIMA
31,74
-1,06 %
16.188.424,24
13:55
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,16
-3,23 %
17.871.064,62
13:55
-
KLSER KALESERAMIK
58,90
-0,08 %
61.992.641,10
13:55
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,91 %
8.218.591,59
13:53
-
KMPUR KIMTEKS POLIURETAN
65,65
-0,53 %
69.830.132,65
13:55
-
KNFRT KONFRUT GIDA
11,92
-1,08 %
7.486.553,49
13:54
-
KONKA KONYA KAGIT
54,50
-0,82 %
46.966.268,40
13:55
-
KONTR KONTROLMATIK TEKNOLOJI
237,10
1,02 %
714.493.095,40
13:55
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
136.741.175,00
13:55
-
KOPOL KOZA POLYESTER
46,80
-0,21 %
46.026.674,38
13:55
-
KORDS KORDSA TEKNIK TEKSTIL
99,20
4,86 %
155.004.833,75
13:55
-
KOZAA KOZA MADENCILIK
52,40
2,85 %
409.716.958,95
13:55
-
KOZAL KOZA ALTIN
23,58
2,34 %
1.078.755.092,86
13:55
-
KRDMA KARDEMIR (A)
20,08
0,55 %
22.340.996,96
13:55
-
KRDMB KARDEMIR (B)
19,07
1,22 %
11.031.463,26
13:55
-
KRDMD KARDEMIR (D)
25,48
1,84 %
853.518.108,08
13:55
-
KRGYO KORFEZ GMYO
25,30
1,20 %
30.833.893,74
13:55
-
KRONT KRON TEKNOLOJI
24,36
-2,56 %
8.951.825,54
13:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
-2,47 %
9.052.827,97
13:55
-
KRSTL KRISTAL KOLA
8,73
0,23 %
27.665.667,83
13:55
-
KRTEK KARSU TEKSTIL
38,20
-3,29 %
20.110.175,20
13:55
-
KRVGD KERVAN GIDA
30,42
-3,37 %
16.667.824,06
13:55
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,60
-1,39 %
70.775.659,40
13:54
-
KTSKR KUTAHYA SEKER FABRIKASI
72,40
-1,76 %
16.708.955,35
13:55
-
KUTPO KUTAHYA PORSELEN
109,40
-1,44 %
54.265.025,00
13:55
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,20
0,44 %
27.911.948,38
13:55
-
KZBGY KIZILBUK GYO
23,70
-0,08 %
23.331.821,38
13:55
-
KZGYO KUZUGRUP GMYO
24,92
-0,80 %
30.786.321,66
13:55
-
LIDER LDR TURIZM
66,80
1,14 %
18.957.105,25
13:55
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
33.101.626,21
13:54
-
LINK LINK BILGISAYAR
444,00
-0,89 %
32.633.236,00
13:55
-
LKMNH LOKMAN HEKIM SAGLIK
80,75
-0,80 %
7.796.731,80
13:55
-
LMKDC LIMAK DOGU ANADOLU
26,14
-0,23 %
160.499.712,78
13:55
-
LOGO LOGO YAZILIM
90,05
-1,69 %
34.480.028,40
13:55
-
LRSHO LORAS HOLDING
3,01
-0,99 %
59.056.810,68
13:55
-
LUKSK LUKS KADIFE
126,70
9,04 %
115.851.117,40
13:55
-
MAALT MARMARIS ALTINYUNUS
1.229,00
0,33 %
24.022.764,00
13:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,95
-1,15 %
18.162.491,55
13:55
-
MAGEN MARGUN ENERJI
23,70
2,60 %
658.486.955,48
13:55
-
MAKIM MAKIM MAKINE
27,88
1,83 %
7.662.123,86
13:55
-
MAKTK MAKINA TAKIM
6,79
0,30 %
11.980.551,39
13:55
-
MANAS MANAS ENERJI YONETIMI
10,82
-4,67 %
44.323.186,90
13:55
-
MARBL TUREKS TURUNC MADENCILIK
18,40
-1,13 %
47.611.273,12
13:55
-
MARKA MARKA YATIRIM HOLDING
96,85
-2,61 %
21.740.637,55
13:54
-
MARTI MARTI OTEL
4,31
-0,23 %
20.116.185,95
13:55
-
MAVI MAVI GIYIM
89,40
1,19 %
173.905.574,70
13:55
-
MEDTR MEDITERA TIBBI MALZEME
31,88
-1,85 %
8.755.375,26
13:55
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.907.435,84
13:55
-
MEGMT MEGA METAL
44,78
-2,35 %
115.826.525,04
13:55
-
MEKAG MEKA BETON
60,45
-0,98 %
56.593.447,50
13:55
-
MEPET METRO PETROL VE TESISLERI
12,50
0,00 %
3.809.366,81
13:54
-
MERCN MERCAN KIMYA
13,25
0,38 %
18.617.138,02
13:55
-
MERIT MERIT TURIZM
124,30
-0,08 %
15.842.384,30
13:55
-
MERKO MERKO GIDA
14,85
-0,54 %
13.958.231,86
13:55
-
METRO METRO HOLDING
2,87
-1,03 %
12.711.202,06
13:55
-
METUR METEMTUR YATIRIM
16,62
5,66 %
123.030.617,82
13:55
-
MGROS MIGROS TICARET
444,25
0,62 %
442.435.936,50
13:55
-
MHRGY MHR GMYO
5,01
-0,60 %
16.784.527,82
13:55
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
323.450.496,25
13:55
-
MIPAZ MILPA
94,00
-3,39 %
20.212.588,50
13:55
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,02
-0,15 %
44.702.019,43
13:55
-
MNDTR MONDI TURKEY
7,18
2,13 %
30.094.963,74
13:55
-
MOBTL MOBILTEL ILETISIM
7,16
-4,15 %
101.953.424,71
13:55
-
MOGAN MOGAN ENERJI
15,76
-1,19 %
275.986.145,64
13:55
-
MPARK MLP SAGLIK
228,40
1,02 %
94.472.830,70
13:55
-
MRGYO MARTI GMYO
6,71
7,36 %
256.391.602,52
13:55
-
MRSHL MARSHALL
2.133,00
-0,47 %
39.602.730,00
13:55
-
MSGYO MISTRAL GMYO
14,47
-1,16 %
6.797.113,07
13:55
-
MTRKS MATRIKS BILGI DAGITIM
62,85
1,70 %
21.714.980,80
13:54
-
MTRYO METRO YAT. ORT.
8,76
-1,35 %
2.301.653,15
13:54
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,16 %
5.755.274,20
13:55
-
NATEN NATUREL ENERJI
59,80
0,84 %
262.315.845,50
13:55
-
NETAS NETAS TELEKOM.
93,85
-2,09 %
62.040.504,45
13:55
-
NIBAS NIGBAS NIGDE BETON
21,38
-1,02 %
6.220.177,48
13:55
-
NTGAZ NATURELGAZ
20,72
1,87 %
33.664.811,96
13:55
-
NTHOL NET HOLDING
30,40
-0,65 %
20.059.513,06
13:54
-
NUGYO NUROL GMYO
7,91
-0,63 %
21.871.920,29
13:53
-
NUHCM NUH CIMENTO
289,00
0,70 %
27.477.546,50
13:55
-
OBAMS OBA MAKARNACILIK
41,76
-0,33 %
198.745.677,60
13:55
-
OBASE OBASE BILGISAYAR
52,60
-4,10 %
21.762.252,45
13:55
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
384.398.040,98
13:55
-
ODINE ODINE TEKNOLOJI
90,25
-0,66 %
787.137.510,45
13:44
-
OFSYM OFIS YEM GIDA
46,20
-0,04 %
15.492.484,52
13:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,69 %
30.446.423,10
13:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,24
-1,29 %
12.682.240,45
13:55
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,70 %
34.161.583,55
13:55
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,30
1,38 %
42.316.333,80
13:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,76 %
13.631.770,12
13:55
-
OTKAR OTOKAR
497,25
0,56 %
61.667.612,25
13:55
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,70
3,50 %
375.032.544,40
13:55
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,79
-1,91 %
9.191.312,05
13:55
-
OYYAT OYAK YATIRIM MENKUL
45,10
0,27 %
7.468.519,52
13:54
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
20.029.789,01
13:54
-
OZKGY OZAK GMYO
8,55
-3,39 %
136.671.600,73
13:55
-
OZRDN OZERDEN AMBALAJ
59,45
-0,59 %
6.619.725,35
13:55
-
OZSUB OZSU BALIK
32,26
-3,87 %
29.203.122,96
13:55
-
PAGYO PANORA GMYO
38,90
0,31 %
5.116.946,66
13:54
-
PAMEL PAMEL ELEKTRIK
133,70
-0,59 %
16.612.903,80
13:55
-
PAPIL PAPILON SAVUNMA
153,80
-1,16 %
47.899.926,40
13:55
-
PARSN PARSAN
107,70
-0,28 %
28.521.992,80
13:53
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,11 %
174.403.360,95
13:55
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
448.104.089,80
13:55
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
14.004.891,07
13:55
-
PEGYO PERA GMYO
22,68
-0,35 %
42.628.210,84
13:55
-
PEKGY PEKER GMYO
8,68
3,83 %
627.883.563,68
13:55
-
PENGD PENGUEN GIDA
8,06
1,38 %
30.427.706,75
13:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
-0,05 %
30.382.098,99
13:55
-
PETKM PETKIM
20,66
2,18 %
876.951.709,92
13:55
-
PETUN PINAR ET VE UN
89,90
-0,17 %
18.166.536,60
13:53
-
PGSUS PEGASUS
965,00
0,16 %
1.130.413.483,50
13:55
-
PINSU PINAR SU
23,00
-0,17 %
5.003.352,24
13:55
-
PKART PLASTIKKART
103,20
6,39 %
70.345.193,10
13:55
-
PKENT PETROKENT TURIZM
347,75
0,58 %
57.309.592,25
13:55
-
PLTUR PLATFORM TURIZM
16,60
0,12 %
23.897.586,35
13:55
-
PNLSN PANELSAN CATI CEPHE
83,95
-1,81 %
18.904.687,15
13:55
-
PNSUT PINAR SUT
88,45
0,57 %
14.763.440,35
13:55
-
POLHO POLISAN HOLDING
13,50
0,45 %
38.086.131,39
13:55
-
POLTK POLITEKNIK METAL
20.220,00
-1,37 %
15.019.565,00
13:55
-
PRDGS PARDUS GIRISIM
6,75
-2,60 %
17.512.105,19
13:55
-
PRKAB TURK PRYSMIAN KABLO
36,24
-0,49 %
13.484.077,12
13:55
-
PRKME PARK ELEK.MADENCILIK
25,34
-6,08 %
76.679.640,26
13:55
-
PRZMA PRIZMA PRESS MATBAACILIK
45,48
2,02 %
27.774.659,84
13:55
-
PSDTC PERGAMON DIS TICARET
114,40
-1,55 %
7.694.927,50
13:55
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
50.138.441,04
13:55
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,13
0,98 %
59.537.238,19
13:55
-
RALYH RAL YATIRIM HOLDING
190,30
2,09 %
42.933.954,10
13:55
-
RAYSG RAY SIGORTA
480,50
-1,33 %
30.659.810,75
13:55
-
REEDR REEDER TEKNOLOJI
44,08
-0,27 %
620.038.819,08
13:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
117.184.023,00
13:55
-
RNPOL RAINBOW POLIKARBONAT
35,06
-0,90 %
14.137.408,88
13:54
-
RODRG RODRIGO TEKSTIL
100,60
-1,37 %
7.056.198,75
13:54
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
-0,16 %
12.438.204,99
13:55
-
RUBNS RUBENIS TEKSTIL
37,36
0,05 %
26.906.478,08
13:55
-
RYGYO REYSAS GMYO
33,66
-0,30 %
123.868.006,58
13:55
-
RYSAS REYSAS LOJISTIK
45,26
7,40 %
121.809.485,70
13:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
15.117.371,18
13:55
-
SAHOL SABANCI HOLDING
91,75
3,03 %
1.578.677.207,60
13:55
-
SAMAT SARAY MATBAACILIK
49,10
-1,76 %
11.212.840,11
13:55
-
SANEL SANEL MUHENDISLIK
29,20
0,97 %
5.901.586,82
13:55
-
SANFM SANIFOAM ENDUSTRI
62,15
-1,58 %
9.863.848,80
13:55
-
SANKO SANKO PAZARLAMA
24,38
-0,57 %
6.002.286,86
13:54
-
SARKY SARKUYSAN
33,48
0,84 %
14.903.568,22
13:54
-
SASA SASA POLYESTER
40,46
1,25 %
832.718.660,12
13:55
-
SAYAS SAY YENILENEBILIR ENERJI
81,90
-0,18 %
57.714.765,75
13:55
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
60.559.584,25
13:55
-
SEGYO SEKER GMYO
4,71
-3,68 %
60.740.369,01
13:55
-
SEKFK SEKER FIN. KIR.
19,40
3,47 %
42.712.197,74
13:55
-
SEKUR SEKURO PLASTIK
12,76
-2,52 %
21.314.719,29
13:55
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
62.308.706,25
13:54
-
SELGD SELCUK GIDA
62,10
1,80 %
23.312.798,95
13:55
-
SELVA SELVA GIDA
13,96
-0,85 %
8.304.812,99
13:55
-
SEYKM SEYITLER KIMYA
8,78
1,74 %
48.666.533,51
13:55
-
SILVR SILVERLINE ENDUSTRI
21,16
1,24 %
19.485.199,28
13:55
-
SISE SISE CAM
50,25
3,18 %
1.526.140.203,29
13:55
-
SKBNK SEKERBANK
4,77
0,21 %
107.699.771,29
13:55
-
SKTAS SOKTAS
6,16
-3,14 %
38.668.015,48
13:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,50
-0,74 %
11.881.575,90
13:55
-
SKYMD SEKER YATIRIM
11,16
-1,76 %
33.543.160,87
13:55
-
SMART SMARTIKS YAZILIM
45,56
-3,64 %
69.882.381,46
13:55
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
0,53 %
142.216.693,90
13:55
-
SNGYO SINPAS GMYO
4,62
1,09 %
69.093.372,68
13:55
-
SNICA SANICA ISI SANAYI
38,82
-3,10 %
559.322.689,66
13:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,57
-2,12 %
35.344.711,94
13:55
-
SOKM SOK MARKETLER TICARET
57,25
-0,52 %
331.469.711,40
13:55
-
SONME SONMEZ FILAMENT
96,40
-2,58 %
8.239.043,80
13:54
-
SRVGY SERVET GMYO
317,50
1,93 %
19.118.583,50
13:55
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,60
-1,12 %
9.716.990,73
13:53
-
SURGY SUR TATIL EVLERI GMYO
46,92
-0,93 %
37.668.663,00
13:55
-
SUWEN SUWEN TEKSTIL
20,04
-1,09 %
15.161.646,20
13:55
-
TABGD TAB GIDA
147,70
-0,07 %
185.991.206,40
13:55
-
TARKM TARKIM BITKI KORUMA
576,50
-0,60 %
69.133.044,00
13:55
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-0,74 %
49.106.188,04
13:55
-
TATGD TAT GIDA
27,34
-2,36 %
31.515.316,44
13:55
-
TAVHL TAV HAVALIMANLARI
216,60
6,70 %
1.235.283.588,20
13:55
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,25
0,96 %
957.929.962,55
13:55
-
TDGYO TREND GMYO
15,61
-4,82 %
50.152.789,65
13:55
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
26.103.235,69
13:55
-
TERA TERA YATIRIM MENKUL DEGERLER
40,58
-2,83 %
7.145.829,12
13:55
-
TETMT TETAMAT GIDA
12.260,00
-4,59 %
15.020.162,50
13:53
-
TEZOL EUROPAP TEZOL KAGIT
22,06
0,09 %
82.211.469,38
13:55
-
TGSAS TGS DIS TICARET
78,80
-2,66 %
27.393.354,25
13:55
-
THYAO TURK HAVA YOLLARI
316,75
1,12 %
8.794.390.346,25
13:55
-
TKFEN TEKFEN HOLDING
48,84
3,30 %
486.499.957,01
13:55
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
0,20 %
62.001.834,04
13:55
-
TLMAN TRABZON LIMAN
129,90
-1,37 %
21.111.540,40
13:55
-
TMPOL TEMAPOL POLIMER PLASTIK
97,80
-1,16 %
49.336.548,10
13:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
0,76 %
454.508.291,50
13:55
-
TNZTP TAPDI TINAZTEPE
60,50
-1,47 %
15.861.805,40
13:54
-
TOASO TOFAS OTO. FAB.
271,25
0,37 %
598.716.881,50
13:55
-
TRCAS TURCAS PETROL
26,88
1,51 %
29.145.617,74
13:55
-
TRGYO TORUNLAR GMYO
45,28
-0,53 %
41.048.322,34
13:55
-
TRILC TURK ILAC SERUM
22,92
2,05 %
151.773.322,02
13:55
-
TSGYO TSKB GMYO
11,01
-9,98 %
118.221.892,49
13:55
-
TSKB T.S.K.B.
9,60
-0,52 %
155.969.783,63
13:55
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
475.579.763,51
13:55
-
TTKOM TURK TELEKOM
39,16
-1,81 %
399.217.432,30
13:55
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
150.061.961,00
13:55
-
TUCLK TUGCELIK
11,49
0,52 %
12.810.037,00
13:55
-
TUKAS TUKAS
8,59
3,37 %
404.227.321,29
13:55
-
TUPRS TUPRAS
193,90
2,27 %
2.145.010.461,10
13:55
-
TUREX TUREKS TURIZM TASIMACILIK
49,60
0,04 %
33.653.865,18
13:55
-
TURGG TURKER PROJE GAYRIMENKUL
640,00
1,19 %
18.514.081,50
13:55
-
TURSG TURKIYE SIGORTA
64,90
0,62 %
227.845.587,65
13:55
-
UFUK UFUK YATIRIM
532,00
3,10 %
11.350.580,00
13:52
-
ULAS ULASLAR TURIZM YAT.
34,16
8,38 %
98.329.168,62
13:55
-
ULKER ULKER BISKUVI
109,80
0,46 %
224.779.574,50
13:55
-
ULUFA ULUSAL FAKTORING
14,93
-2,74 %
42.446.507,14
13:55
-
ULUSE ULUSOY ELEKTRIK
188,20
2,84 %
20.052.965,40
13:55
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
25.884.125,28
13:55
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
9.402.038,40
13:55
-
USAK USAK SERAMIK
9,65
1,90 %
10.514.286,93
13:55
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,75
-0,27 %
1.054.277.250,54
13:55
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
65.045.445,76
13:55
-
VAKKO VAKKO TEKSTIL
90,00
-0,55 %
20.860.322,55
13:55
-
VANGD VANET GIDA
23,06
-0,26 %
16.365.557,28
13:55
-
VBTYZ VBT YAZILIM
35,46
-2,37 %
59.564.593,20
13:55
-
VERTU VERUSATURK GIRISIM
49,50
4,74 %
50.915.375,18
13:55
-
VERUS VERUSA HOLDING
261,00
-0,48 %
9.211.362,75
13:53
-
VESBE VESTEL BEYAZ ESYA
21,66
0,46 %
79.418.823,12
13:55
-
VESTL VESTEL
84,40
-0,12 %
514.047.712,60
13:55
-
VKFYO VAKIF YAT. ORT.
22,62
-0,79 %
8.574.631,30
13:55
-
VKGYO VAKIF GMYO
2,03
1,00 %
82.946.005,65
13:55
-
VKING VIKING KAGIT
52,85
-2,94 %
89.536.362,65
13:55
-
VRGYO VERA KONSEPT GMYO
34,50
-1,65 %
74.460.393,66
13:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,00
6,75 %
146.518.879,50
13:55
-
YATAS YATAS
32,14
0,69 %
50.954.983,80
13:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,68
0,19 %
21.887.486,52
13:55
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,50
3,95 %
477.073.861,30
13:55
-
YESIL YESIL YATIRIM HOLDING
4,43
-6,93 %
112.074.928,06
13:55
-
YGGYO YENI GIMAT GMYO
44,26
0,59 %
15.462.880,56
13:55
-
YGYO YESIL GMYO
8,25
10,00 %
14.752.254,00
13:55
-
YKBNK YAPI VE KREDI BANK.
30,68
2,47 %
2.037.258.424,92
13:55
-
YKSLN YUKSELEN CELIK
22,74
-2,07 %
40.429.845,48
13:55
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,95
-0,14 %
24.033.237,90
13:55
-
YYAPI YESIL YAPI
4,70
-4,28 %
345.200.185,01
13:47
-
YYLGD YAYLA GIDA
14,01
-0,99 %
84.641.412,54
13:55
-
ZEDUR ZEDUR ENERJI
82,60
-3,95 %
28.615.715,05
13:54
-
ZOREN ZORLU ENERJI
6,63
-0,30 %
1.202.364.019,83
13:55
-
ZRGYO ZIRAAT GMYO
6,88
0,88 %
13.595.648,20
13:55