HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,70
0,38 %
35.257.785,16
13:46
-
ACSEL ACIPAYAM SELULOZ
164,70
1,79 %
21.994.530,50
13:45
-
ADEL ADEL KALEMCILIK
729,50
4,14 %
316.149.892,50
13:46
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
53.592.989,34
13:46
-
ADGYO ADRA GMYO
29,58
0,20 %
19.676.447,70
13:46
-
AEFES ANADOLU EFES
180,40
-0,44 %
290.936.454,70
13:46
-
AFYON AFYON CIMENTO
15,14
2,16 %
121.885.839,91
13:46
-
AGESA AGESA HAYAT EMEKLILIK
79,55
-1,24 %
16.725.509,55
13:45
-
AGHOL ANADOLU GRUBU HOLDING
316,00
-0,86 %
121.511.973,00
13:45
-
AGROT AGROTECH TEKNOLOJI
32,28
-2,65 %
202.010.774,06
13:46
-
AGYO ATAKULE GMYO
8,96
-2,71 %
42.288.301,07
13:45
-
AHGAZ AHLATCI DOGALGAZ
13,82
5,18 %
145.068.160,36
13:46
-
AKBNK AKBANK
58,55
1,91 %
1.934.415.698,50
13:46
-
AKCNS AKCANSA
150,00
2,74 %
147.721.328,30
13:46
-
AKENR AK ENERJI
23,78
-3,25 %
256.266.119,86
13:46
-
AKFGY AKFEN GMYO
2,27
0,89 %
80.176.023,94
13:46
-
AKFYE AKFEN YEN. ENERJI
24,36
-0,73 %
96.735.442,24
13:46
-
AKGRT AKSIGORTA
7,23
1,40 %
97.708.914,48
13:46
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
65.295.870,00
13:45
-
AKSA AKSA
109,20
6,12 %
261.321.804,70
13:46
-
AKSEN AKSA ENERJI
38,56
-0,57 %
144.923.203,80
13:46
-
AKSGY AKIS GMYO
16,31
0,31 %
41.985.545,72
13:45
-
AKSUE AKSU ENERJI
15,33
-2,04 %
19.145.655,40
13:46
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
65.570.192,37
13:45
-
ALARK ALARKO HOLDING
115,90
0,96 %
480.075.735,30
13:46
-
ALBRK ALBARAKA TURK
4,63
0,43 %
80.185.333,82
13:45
-
ALCAR ALARKO CARRIER
1.390,00
-0,64 %
30.339.462,00
13:46
-
ALCTL ALCATEL LUCENT TELETAS
116,80
-1,85 %
33.496.143,10
13:45
-
ALFAS ALFA SOLAR ENERJI
91,85
0,00 %
122.632.845,05
13:46
-
ALGYO ALARKO GMYO
45,30
1,57 %
41.010.837,62
13:45
-
ALKA ALKIM KAGIT
29,80
4,41 %
49.705.380,74
13:46
-
ALKIM ALKIM KIMYA
38,56
7,35 %
132.652.705,06
13:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
8.409.263,63
13:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
0,48 %
205.606.178,64
13:46
-
ALVES ALVES KABLO
55,10
-0,45 %
159.240.510,30
13:46
-
ANELE ANEL ELEKTRIK
21,74
1,12 %
49.982.285,54
13:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
10.959.448,81
13:46
-
ANHYT ANADOLU HAYAT EMEK.
54,70
0,55 %
17.351.494,35
13:46
-
ANSGR ANADOLU SIGORTA
89,30
3,36 %
98.074.087,50
13:46
-
ARASE DOGU ARAS ENERJI
77,40
7,72 %
2.842.044.026,05
13:46
-
ARCLK ARCELIK
169,80
0,59 %
585.672.197,80
13:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,34
-1,94 %
95.791.623,74
13:46
-
ARENA ARENA BILGISAYAR
51,25
0,49 %
20.664.949,95
13:45
-
ARSAN ARSAN TEKSTIL
16,05
0,50 %
23.128.684,82
13:46
-
ARTMS ARTEMIS HALI
56,05
8,73 %
174.641.961,50
13:46
-
ARZUM ARZUM EV ALETLERI
46,94
3,26 %
66.271.105,72
13:46
-
ASELS ASELSAN
59,40
3,39 %
1.936.317.105,90
13:46
-
ASGYO ASCE GMYO
14,20
-0,77 %
27.902.935,85
13:46
-
ASTOR ASTOR ENERJI
95,20
1,17 %
681.313.082,25
13:46
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
168.799.924,90
13:46
-
ATAGY ATA GMYO
14,95
0,54 %
4.035.926,90
13:44
-
ATAKP ATAKEY PATATES
47,54
-0,29 %
22.799.666,32
13:46
-
ATATP ATP YAZILIM
154,00
0,65 %
76.633.101,60
13:45
-
ATEKS AKIN TEKSTIL
163,40
0,18 %
10.063.771,50
13:44
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
11.509.089,75
13:46
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.241.575,06
13:45
-
AVHOL AVRUPA YATIRIM HOLDING
45,08
-2,84 %
33.516.787,36
13:45
-
AVOD A.V.O.D GIDA VE TARIM
3,58
-1,10 %
14.237.826,47
13:46
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
50.399.682,92
13:46
-
AVTUR AVRASYA PETROL VE TUR.
14,56
7,14 %
20.701.658,55
13:45
-
AYCES ALTINYUNUS CESME
721,50
-1,77 %
25.968.966,50
13:46
-
AYDEM AYDEM ENERJI
27,02
-0,59 %
25.403.547,90
13:46
-
AYEN AYEN ENERJI
31,80
-0,44 %
45.966.556,94
13:46
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,30
0,06 %
45.097.717,30
13:45
-
AZTEK AZTEK TEKNOLOJI
104,50
-0,67 %
27.253.307,90
13:45
-
BAGFS BAGFAS
24,56
-0,65 %
15.584.489,16
13:46
-
BAKAB BAK AMBALAJ
52,90
-1,86 %
6.916.135,45
13:46
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
182,90
6,21 %
94.188.377,90
13:46
-
BARMA BAREM AMBALAJ
20,32
-1,45 %
17.902.043,76
13:46
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,46
1,89 %
12.381.197,22
13:46
-
BAYRK BAYRAK TABAN SANAYI
63,30
3,77 %
192.898.290,35
13:46
-
BEGYO BATI EGE GMYO
5,14
2,59 %
146.976.400,60
13:46
-
BERA BERA HOLDING
19,61
0,72 %
176.428.303,65
13:46
-
BEYAZ BEYAZ FILO
26,92
-2,39 %
25.091.179,56
13:46
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
50.279.434,00
13:46
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
34.274.755,30
13:46
-
BIGCH BUYUK SEFLER BIGCHEFS
34,30
-2,00 %
19.056.799,98
13:46
-
BIMAS BIM MAGAZALAR
384,75
3,22 %
786.841.326,75
13:46
-
BINHO 1000 YATIRIMLAR HOL.
465,25
-0,69 %
142.261.082,00
13:46
-
BIOEN BIOTREND CEVRE VE ENERJI
18,95
-0,37 %
43.778.733,31
13:46
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
12.338.481,78
13:45
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.669.762,50
13:46
-
BLCYT BILICI YATIRIM
20,60
1,98 %
60.158.762,00
13:46
-
BMSCH BMS CELIK HASIR
24,86
0,73 %
9.109.437,04
13:45
-
BMSTL BMS BIRLESIK METAL
33,52
0,18 %
5.172.795,28
13:45
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
17.594.728,55
13:46
-
BOBET BOGAZICI BETON SANAYI
38,62
5,12 %
256.346.719,64
13:46
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
63.667.421,12
13:46
-
BORSK BOR SEKER
34,94
-1,30 %
120.516.119,86
13:46
-
BOSSA BOSSA
11,84
-1,99 %
13.637.825,11
13:46
-
BRISA BRISA
121,50
-0,82 %
36.051.170,80
13:46
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
44,90
-2,98 %
15.176.824,72
13:46
-
BRKVY BIRIKIM VARLIK YONETIM
168,90
-1,00 %
40.136.599,70
13:45
-
BRLSM BIRLESIM MUHENDISLIK
27,74
-1,00 %
74.093.587,84
13:45
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
155.063.492,50
13:46
-
BRYAT BORUSAN YAT. PAZ.
3.180,00
0,39 %
98.939.002,50
13:46
-
BSOKE BATISOKE CIMENTO
23,26
-3,08 %
43.675.291,00
13:46
-
BTCIM BATI CIMENTO
137,80
2,07 %
154.510.813,70
13:46
-
BUCIM BURSA CIMENTO
8,55
2,15 %
94.408.445,58
13:46
-
BURCE BURCELIK
291,75
2,64 %
162.712.725,75
13:46
-
BURVA BURCELIK VANA
187,00
-0,90 %
50.927.844,40
13:46
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
44.495.201,90
13:46
-
BYDNR BAYDONER RESTORANLARI
30,42
0,86 %
9.072.881,70
13:45
-
CANTE CAN2 TERMIK
18,73
-0,27 %
164.598.951,77
13:46
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,95
-0,09 %
46.547.359,20
13:46
-
CCOLA COCA COLA ICECEK
703,00
2,03 %
182.383.165,00
13:46
-
CELHA CELIK HALAT
33,40
0,18 %
11.072.771,80
13:45
-
CEMAS CEMAS DOKUM
3,34
-1,18 %
37.927.979,55
13:46
-
CEMTS CEMTAS
10,98
-1,70 %
46.690.476,07
13:46
-
CEOEM CEO EVENT MEDYA
17,98
-0,33 %
7.539.515,61
13:46
-
CIMSA CIMSA
32,54
1,37 %
287.637.265,72
13:46
-
CLEBI CELEBI
1.713,00
-2,39 %
165.957.937,00
13:46
-
CMBTN CIMBETON
3.997,50
-1,78 %
84.813.485,00
13:46
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,17
-5,53 %
246.141.288,41
13:46
-
COSMO COSMOS YAT. HOLDING
136,90
-2,00 %
8.393.422,40
13:45
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
313.596.406,92
13:46
-
CRFSA CARREFOURSA
147,60
-1,99 %
33.991.118,90
13:45
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
13.583.475,92
13:46
-
CVKMD CVK MADEN
460,25
4,31 %
319.333.576,00
13:46
-
CWENE CW ENERJI
297,25
-0,50 %
127.684.399,50
13:46
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
21.158.962,14
13:46
-
DAGI DAGI GIYIM
8,33
-1,42 %
8.459.541,01
13:46
-
DAPGM DAP GAYRIMENKUL
34,90
0,11 %
37.380.417,32
13:45
-
DARDL DARDANEL
7,33
1,24 %
36.825.579,33
13:45
-
DENGE DENGE HOLDING
2,63
0,38 %
21.476.439,64
13:46
-
DERHL DERLUKS YATIRIM HOLDING
10,20
1,49 %
26.900.333,05
13:45
-
DERIM DERIMOD
51,00
8,05 %
19.234.599,53
13:46
-
DESA DESA DERI
28,82
-0,62 %
10.613.039,88
13:45
-
DESPC DESPEC BILGISAYAR
52,05
-0,67 %
14.328.816,70
13:45
-
DEVA DEVA HOLDING
72,65
1,04 %
13.915.891,50
13:42
-
DGATE DATAGATE BILGISAYAR
47,24
-2,28 %
17.196.307,38
13:46
-
DGGYO DOGUS GMYO
34,48
0,23 %
5.031.730,26
13:45
-
DGNMO DOGANLAR MOBILYA
12,76
0,55 %
21.793.508,18
13:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,48
-4,96 %
13.852.717,20
13:46
-
DMRGD DMR UNLU MAMULLER
16,10
-0,80 %
21.912.337,91
13:46
-
DMSAS DEMISAS DOKUM
6,73
-5,34 %
23.099.763,36
13:46
-
DNISI DINAMIK ISI MAKINA YALITIM
20,00
-4,49 %
40.611.987,71
13:45
-
DOAS DOGUS OTOMOTIV
307,00
-0,73 %
684.673.258,00
13:46
-
DOBUR DOGAN BURDA
168,00
-3,84 %
55.783.778,70
13:46
-
DOCO DO-CO
5.057,50
2,02 %
26.022.847,50
13:46
-
DOFER DOFER YAPI MALZEMELERI
37,24
-1,43 %
18.781.510,40
13:46
-
DOGUB DOGUSAN
22,02
-1,61 %
12.233.164,58
13:46
-
DOHOL DOGAN HOLDING
14,31
0,63 %
463.670.161,52
13:46
-
DOKTA DOKTAS DOKUMCULUK
35,22
0,11 %
10.831.815,38
13:46
-
DURDO DURAN DOGAN BASIM
16,37
-1,98 %
3.787.342,97
13:46
-
DYOBY DYO BOYA
48,86
-2,67 %
24.306.603,79
13:45
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.496.873,86
13:46
-
EBEBK EBEBEK MAGAZACILIK
48,80
-1,01 %
39.644.497,06
13:46
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
117.766.137,85
13:46
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
51.459.117,60
13:46
-
EDATA E-DATA TEKNOLOJI
23,40
0,86 %
62.437.108,86
13:46
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.780.862,98
13:45
-
EGEEN EGE ENDUSTRI
15.980,00
-0,90 %
134.280.125,00
13:46
-
EGEPO NASMED EGEPOL
20,96
0,58 %
15.030.418,08
13:46
-
EGGUB EGE GUBRE
45,62
0,66 %
8.319.892,14
13:44
-
EGPRO EGE PROFIL
208,90
1,75 %
28.754.656,30
13:46
-
EGSER EGE SERAMIK
3,84
-0,52 %
6.969.362,71
13:46
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.112.865.566,88
13:46
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,40
-2,02 %
207.292.790,77
13:46
-
EKSUN EKSUN GIDA
65,20
-0,91 %
20.906.292,45
13:46
-
ELITE ELITE NATUREL ORGANIK GIDA
49,02
-0,89 %
31.012.724,92
13:46
-
EMKEL EMEK ELEKTRIK
15,04
-0,13 %
29.319.695,32
13:45
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
174,00
-0,29 %
141.238.523,00
13:46
-
ENJSA ENERJISA ENERJI
65,85
0,69 %
186.876.524,95
13:46
-
ENKAI ENKA INSAAT
38,60
4,21 %
789.829.105,94
13:46
-
ENSRI ENSARI DERI
26,82
-2,97 %
79.283.061,04
13:46
-
ENTRA IC ENTERRA YEN. ENERJI
12,64
0,08 %
730.304.424,58
13:46
-
EPLAS EGEPLAST
6,69
-1,18 %
9.948.818,66
13:46
-
ERBOS ERBOSAN
237,00
-8,32 %
207.585.243,50
13:46
-
ERCB ERCIYAS CELIK BORU
140,70
-0,21 %
51.352.905,30
13:46
-
EREGL EREGLI DEMIR CELIK
42,26
1,59 %
2.654.585.730,74
13:46
-
ERSU ERSU GIDA
46,58
1,84 %
18.706.963,42
13:45
-
ESCAR ESCAR FILO
275,00
0,73 %
27.723.898,75
13:46
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
18.645.363,50
13:45
-
ESEN ESENBOGA ELEKTRIK
21,94
-1,17 %
87.737.232,44
13:46
-
ETILR ETILER GIDA
22,74
6,56 %
56.249.738,94
13:46
-
ETYAT EURO TREND YAT. ORT.
17,01
2,78 %
13.520.034,72
13:46
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
24.992.537,69
13:45
-
EUKYO EURO KAPITAL YAT. ORT.
26,98
4,33 %
9.196.845,02
13:44
-
EUPWR EUROPOWER ENERJI
150,70
-0,26 %
123.423.464,00
13:46
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
57.200.187,10
13:46
-
EUYO EURO YAT. ORT.
17,16
1,36 %
4.789.721,75
13:45
-
EYGYO EYG GMYO
10,18
-1,55 %
10.855.702,79
13:46
-
FADE FADE GIDA
18,30
-1,51 %
12.349.969,07
13:45
-
FENER FENERBAHCE FUTBOL
89,45
1,07 %
86.945.493,70
13:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,58
-1,34 %
20.405.637,83
13:46
-
FMIZP F-M IZMIT PISTON
331,75
-0,30 %
12.103.778,50
13:46
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
46.081.420,60
13:46
-
FORTE FORTE BILGI ILETISIM
70,00
-1,75 %
37.133.818,75
13:46
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
6.074.518,81
13:46
-
FROTO FORD OTOSAN
1.111,00
1,83 %
533.418.114,00
13:46
-
FZLGY FUZUL GMYO
11,79
-0,51 %
20.451.334,79
13:45
-
GARAN GARANTI BANKASI
80,55
1,83 %
1.037.885.029,60
13:46
-
GARFA GARANTI FAKTORING
184,30
-5,24 %
59.608.332,30
13:45
-
GEDIK GEDIK Y. MEN. DEG.
15,01
-0,20 %
16.998.853,60
13:44
-
GEDZA GEDIZ AMBALAJ
28,42
-1,46 %
10.982.526,20
13:46
-
GENIL GEN ILAC
58,10
1,04 %
22.260.921,85
13:46
-
GENTS GENTAS
8,76
0,69 %
17.564.850,62
13:46
-
GEREL GERSAN ELEKTRIK
43,32
4,84 %
164.612.838,92
13:46
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
129.486.247,05
13:46
-
GIPTA GIPTA OFIS KIRTASIYE
45,62
0,26 %
30.919.488,88
13:46
-
GLBMD GLOBAL MEN. DEG.
39,30
0,61 %
7.163.923,46
13:44
-
GLCVY GELECEK VARLIK YONETIMI
47,70
-2,01 %
24.266.837,48
13:46
-
GLRYH GULER YAT. HOLDING
12,20
-1,45 %
10.962.765,93
13:46
-
GLYHO GLOBAL YAT. HOLDING
13,89
-1,42 %
64.069.969,93
13:46
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
7.122.533,54
13:46
-
GOKNR GOKNUR GIDA
23,88
2,49 %
138.836.646,72
13:46
-
GOLTS GOLTAS CIMENTO
613,00
3,72 %
348.068.029,00
13:46
-
GOODY GOOD-YEAR
21,34
0,47 %
7.576.902,72
13:44
-
GOZDE GOZDE GIRISIM
23,14
0,52 %
19.425.786,08
13:45
-
GRNYO GARANTI YAT. ORT.
10,31
0,88 %
56.226.053,53
13:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,15
2,31 %
64.131.626,10
13:46
-
GRTRK GRAINTURK TARIM
74,50
0,47 %
31.145.873,15
13:46
-
GSDDE GSD DENIZCILIK
10,36
-2,72 %
29.390.865,60
13:46
-
GSDHO GSD HOLDING
4,54
1,79 %
84.658.518,81
13:46
-
GSRAY GALATASARAY SPORTIF
9,69
1,89 %
437.918.202,07
13:46
-
GUBRF GUBRE FABRIK.
158,70
0,76 %
449.438.897,50
13:46
-
GWIND GALATA WIND ENERJI
27,64
-0,93 %
84.467.352,92
13:46
-
GZNMI GEZINOMI SEYAHAT
40,42
3,32 %
24.821.718,46
13:46
-
HALKB T. HALK BANKASI
15,65
1,29 %
900.999.680,34
13:46
-
HATEK HATAY TEKSTIL
14,55
3,41 %
33.560.935,99
13:45
-
HATSN HATSAN GEMI
65,65
-2,09 %
89.189.052,15
13:46
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
19.190.566,67
13:46
-
HEDEF HEDEF HOLDING
24,00
-0,74 %
4.118.751,36
13:46
-
HEKTS HEKTAS
15,43
0,46 %
338.008.118,26
13:46
-
HKTM HIDROPAR HAREKET KONTROL
22,60
-1,22 %
32.462.938,54
13:46
-
HLGYO HALK GMYO
3,28
4,79 %
155.509.858,06
13:46
-
HTTBT HITIT BILGISAYAR
75,45
3,36 %
18.081.881,10
13:46
-
HUBVC HUB GIRISIM
12,36
0,49 %
24.593.341,21
13:45
-
HUNER HUN YENILENEBILIR ENERJI
6,92
-1,84 %
66.004.867,63
13:46
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
14.308.097,04
13:46
-
ICBCT ICBC TURKEY BANK
16,17
0,43 %
14.786.590,65
13:46
-
ICUGS ICU GIRISIM
17,16
1,12 %
10.068.506,76
13:45
-
IDGYO IDEALIST GMYO
6,85
-3,25 %
3.349.590,49
13:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
20.773.805,92
13:44
-
IHAAS IHLAS HABER AJANSI
14,06
2,78 %
13.226.348,59
13:45
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
14.000.867,21
13:44
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
21.661.177,57
13:46
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.645.339,42
13:46
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.810.514,66
13:46
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
6.451.697,12
13:46
-
IMASM IMAS MAKINA
20,28
7,13 %
359.136.887,02
13:46
-
INDES INDEKS BILGISAYAR
9,26
-0,43 %
26.300.586,18
13:46
-
INFO INFO YATIRIM
11,74
1,12 %
13.660.530,45
13:44
-
INGRM INGRAM BILISIM
593,50
-0,25 %
20.404.108,50
13:45
-
INTEM INTEMA
291,00
-0,51 %
21.464.372,25
13:45
-
INVEO INVEO YATIRIM HOLDING
51,05
5,83 %
157.226.148,07
13:45
-
INVES INVESTCO HOLDING
313,75
-0,40 %
6.073.974,50
13:43
-
IPEKE IPEK DOGAL ENERJI
42,14
6,90 %
192.077.454,42
13:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,90
1,57 %
2.116.924.811,44
13:46
-
ISDMR ISKENDERUN DEMIR CELIK
35,46
1,55 %
81.896.656,98
13:46
-
ISFIN IS FIN.KIR.
11,73
-2,57 %
76.042.683,89
13:46
-
ISGSY IS GIRISIM
33,40
-0,30 %
137.468.308,98
13:46
-
ISGYO IS GMYO
15,62
0,32 %
72.114.329,98
13:46
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
9.100.861,51
13:46
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,28
1,38 %
125.239.684,46
13:46
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
10.524.209,11
13:45
-
ISYAT IS YAT. ORT.
11,08
0,45 %
20.183.993,61
13:46
-
IZENR IZDEMIR ENERJI
27,04
0,00 %
40.658.384,94
13:46
-
IZFAS IZMIR FIRCA
20,96
1,75 %
90.762.677,04
13:46
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
13.419.631,15
13:45
-
IZMDC IZMIR DEMIR CELIK
7,54
2,31 %
78.253.866,08
13:46
-
JANTS JANTSA JANT SANAYI
317,75
0,87 %
144.898.705,25
13:46
-
KAPLM KAPLAMIN
176,00
-2,76 %
12.307.745,30
13:46
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
91.279.180,99
13:46
-
KARSN KARSAN OTOMOTIV
12,73
-2,08 %
666.184.147,75
13:46
-
KARTN KARTONSAN
130,10
-1,29 %
32.539.115,10
13:45
-
KARYE KARTAL YEN. ENERJI
39,18
-2,00 %
23.522.519,60
13:45
-
KATMR KATMERCILER EKIPMAN
2,30
1,77 %
63.000.532,84
13:46
-
KAYSE KAYSERI SEKER FABRIKASI
30,00
-0,33 %
41.580.263,92
13:46
-
KBORU KUZEY BORU
106,40
0,38 %
80.796.078,70
13:46
-
KCAER KOCAER CELIK
59,90
4,17 %
731.587.158,90
13:46
-
KCHOL KOC HOLDING
216,80
1,59 %
1.654.833.067,80
13:46
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,24
-3,78 %
30.254.747,70
13:46
-
KFEIN KAFEIN YAZILIM
134,60
-3,86 %
112.158.376,00
13:46
-
KGYO KORAY GMYO
37,36
-1,22 %
4.124.093,24
13:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
-1,66 %
17.111.691,36
13:46
-
KLGYO KILER GMYO
6,19
-2,21 %
133.280.214,65
13:45
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,54 %
19.837.358,46
13:46
-
KLMSN KLIMASAN KLIMA
31,48
-1,87 %
15.859.923,18
13:45
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,24
-3,05 %
17.641.499,90
13:45
-
KLSER KALESERAMIK
59,05
0,17 %
60.605.192,85
13:46
-
KLSYN KOLEKSIYON MOBILYA
6,50
-0,91 %
8.057.666,51
13:46
-
KMPUR KIMTEKS POLIURETAN
65,80
-0,30 %
68.250.583,50
13:46
-
KNFRT KONFRUT GIDA
11,87
-1,49 %
7.209.271,91
13:46
-
KONKA KONYA KAGIT
54,50
-0,82 %
45.769.509,85
13:45
-
KONTR KONTROLMATIK TEKNOLOJI
237,40
1,15 %
699.092.016,00
13:46
-
KONYA KONYA CIMENTO
11.252,50
-1,14 %
133.848.825,00
13:46
-
KOPOL KOZA POLYESTER
47,00
0,21 %
42.524.323,82
13:46
-
KORDS KORDSA TEKNIK TEKSTIL
98,75
4,39 %
153.227.531,90
13:46
-
KOZAA KOZA MADENCILIK
52,00
2,06 %
305.929.753,60
13:46
-
KOZAL KOZA ALTIN
23,50
2,00 %
890.474.233,28
13:46
-
KRDMA KARDEMIR (A)
20,08
0,55 %
22.138.612,48
13:45
-
KRDMB KARDEMIR (B)
19,08
1,27 %
10.817.756,79
13:46
-
KRDMD KARDEMIR (D)
25,52
2,00 %
836.074.815,24
13:46
-
KRGYO KORFEZ GMYO
25,32
1,28 %
29.936.045,80
13:46
-
KRONT KRON TEKNOLOJI
24,16
-3,36 %
8.282.288,86
13:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
8.628.348,77
13:45
-
KRSTL KRISTAL KOLA
8,76
0,57 %
25.988.633,00
13:45
-
KRTEK KARSU TEKSTIL
38,06
-3,65 %
19.115.888,06
13:46
-
KRVGD KERVAN GIDA
30,52
-3,05 %
15.747.154,70
13:45
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,80
-1,27 %
67.497.926,30
13:46
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,49 %
16.425.449,85
13:46
-
KUTPO KUTAHYA PORSELEN
109,40
-1,44 %
53.142.859,00
13:45
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
50,25
0,54 %
27.058.735,33
13:46
-
KZBGY KIZILBUK GYO
23,74
0,08 %
22.593.879,76
13:45
-
KZGYO KUZUGRUP GMYO
24,82
-1,19 %
30.002.291,94
13:46
-
LIDER LDR TURIZM
66,90
1,29 %
18.817.691,75
13:46
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
32.337.086,41
13:45
-
LINK LINK BILGISAYAR
443,00
-1,12 %
31.703.744,75
13:46
-
LKMNH LOKMAN HEKIM SAGLIK
80,90
-0,61 %
7.709.974,20
13:44
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
156.367.114,52
13:46
-
LOGO LOGO YAZILIM
90,15
-1,58 %
33.818.312,90
13:45
-
LRSHO LORAS HOLDING
3,01
-0,99 %
58.887.472,14
13:46
-
LUKSK LUKS KADIFE
126,70
9,04 %
113.520.250,10
13:46
-
MAALT MARMARIS ALTINYUNUS
1.236,00
0,90 %
23.636.866,00
13:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,90
-1,21 %
17.809.798,50
13:46
-
MAGEN MARGUN ENERJI
22,92
-0,78 %
641.183.548,28
13:46
-
MAKIM MAKIM MAKINE
27,80
1,53 %
7.636.751,22
13:41
-
MAKTK MAKINA TAKIM
6,82
0,74 %
11.484.058,25
13:45
-
MANAS MANAS ENERJI YONETIMI
10,85
-4,41 %
43.939.592,36
13:46
-
MARBL TUREKS TURUNC MADENCILIK
18,38
-1,24 %
46.701.493,44
13:46
-
MARKA MARKA YATIRIM HOLDING
96,25
-3,22 %
20.579.863,85
13:42
-
MARTI MARTI OTEL
4,30
-0,46 %
19.454.445,72
13:45
-
MAVI MAVI GIYIM
89,50
1,30 %
164.118.460,55
13:46
-
MEDTR MEDITERA TIBBI MALZEME
31,92
-1,72 %
7.479.186,70
13:44
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.854.068,24
13:45
-
MEGMT MEGA METAL
44,82
-2,27 %
113.333.632,62
13:46
-
MEKAG MEKA BETON
60,60
-0,74 %
55.300.599,40
13:46
-
MEPET METRO PETROL VE TESISLERI
12,50
0,00 %
3.707.523,27
13:46
-
MERCN MERCAN KIMYA
13,23
0,23 %
18.593.620,82
13:45
-
MERIT MERIT TURIZM
124,40
0,00 %
15.641.065,60
13:46
-
MERKO MERKO GIDA
14,76
-1,14 %
13.330.891,82
13:45
-
METRO METRO HOLDING
2,85
-1,72 %
11.078.364,67
13:46
-
METUR METEMTUR YATIRIM
16,62
5,66 %
120.346.720,27
13:46
-
MGROS MIGROS TICARET
446,00
1,02 %
425.442.921,75
13:46
-
MHRGY MHR GMYO
5,02
-0,40 %
16.140.227,94
13:46
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
316.790.759,00
13:46
-
MIPAZ MILPA
94,60
-2,77 %
19.795.628,10
13:46
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,01
-0,23 %
44.508.825,78
13:46
-
MNDTR MONDI TURKEY
7,17
1,99 %
29.526.098,18
13:46
-
MOBTL MOBILTEL ILETISIM
7,14
-4,42 %
99.891.917,47
13:46
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
268.698.727,24
13:46
-
MPARK MLP SAGLIK
228,30
0,97 %
93.485.953,60
13:45
-
MRGYO MARTI GMYO
6,71
7,36 %
252.354.231,95
13:46
-
MRSHL MARSHALL
2.132,00
-0,51 %
37.900.202,00
13:45
-
MSGYO MISTRAL GMYO
14,50
-0,96 %
6.724.497,22
13:46
-
MTRKS MATRIKS BILGI DAGITIM
62,75
1,54 %
21.352.006,45
13:45
-
MTRYO METRO YAT. ORT.
8,72
-1,80 %
2.293.444,43
13:46
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
5.706.136,57
13:46
-
NATEN NATUREL ENERJI
59,50
0,34 %
258.732.012,05
13:46
-
NETAS NETAS TELEKOM.
93,85
-2,09 %
61.362.392,60
13:46
-
NIBAS NIGBAS NIGDE BETON
21,32
-1,30 %
6.067.364,48
13:46
-
NTGAZ NATURELGAZ
20,70
1,77 %
33.463.245,60
13:46
-
NTHOL NET HOLDING
30,38
-0,72 %
18.849.264,10
13:46
-
NUGYO NUROL GMYO
7,93
-0,38 %
21.615.756,77
13:46
-
NUHCM NUH CIMENTO
289,00
0,70 %
25.226.644,00
13:46
-
OBAMS OBA MAKARNACILIK
41,84
-0,14 %
188.103.570,90
13:46
-
OBASE OBASE BILGISAYAR
52,55
-4,19 %
21.588.890,50
13:46
-
ODAS ODAS ELEKTRIK
9,47
1,07 %
377.776.485,52
13:46
-
ODINE ODINE TEKNOLOJI
90,25
-0,66 %
787.137.510,45
13:44
-
OFSYM OFIS YEM GIDA
46,20
-0,04 %
15.091.974,50
13:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,81 %
29.520.953,60
13:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,20
-1,61 %
12.512.011,21
13:46
-
ORGE ORGE ENERJI ELEKTRIK
70,40
-0,91 %
33.510.602,10
13:46
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
211,10
0,81 %
41.784.097,80
13:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-1,60 %
13.362.561,89
13:46
-
OTKAR OTOKAR
496,50
0,40 %
61.296.443,75
13:45
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,75
3,58 %
363.402.843,30
13:46
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,81
-1,73 %
8.874.692,05
13:46
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,00 %
6.616.617,02
13:43
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
19.790.836,75
13:45
-
OZKGY OZAK GMYO
8,57
-3,16 %
134.754.961,41
13:46
-
OZRDN OZERDEN AMBALAJ
59,20
-1,00 %
6.496.492,10
13:43
-
OZSUB OZSU BALIK
32,22
-3,99 %
28.416.836,48
13:45
-
PAGYO PANORA GMYO
38,92
0,36 %
5.014.110,24
13:44
-
PAMEL PAMEL ELEKTRIK
133,90
-0,45 %
16.467.240,50
13:46
-
PAPIL PAPILON SAVUNMA
153,80
-1,16 %
47.465.997,20
13:46
-
PARSN PARSAN
107,70
-0,28 %
28.307.719,80
13:45
-
PASEU PASIFIK EURASIA LOJISTIK
67,95
0,30 %
163.425.325,05
13:46
-
PATEK PASIFIK TEKNOLOJI
110,90
3,74 %
444.424.570,90
13:46
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
13.843.607,76
13:46
-
PEGYO PERA GMYO
22,64
-0,53 %
42.445.330,58
13:45
-
PEKGY PEKER GMYO
8,69
3,95 %
624.315.462,66
13:46
-
PENGD PENGUEN GIDA
8,08
1,64 %
30.049.040,66
13:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
-0,16 %
29.718.373,15
13:46
-
PETKM PETKIM
20,66
2,18 %
863.846.192,34
13:46
-
PETUN PINAR ET VE UN
89,75
-0,33 %
17.805.791,70
13:46
-
PGSUS PEGASUS
966,00
0,26 %
1.112.058.706,50
13:46
-
PINSU PINAR SU
22,84
-0,87 %
4.903.850,80
13:45
-
PKART PLASTIKKART
104,00
7,22 %
69.874.063,50
13:46
-
PKENT PETROKENT TURIZM
347,00
0,36 %
56.614.403,00
13:45
-
PLTUR PLATFORM TURIZM
16,58
0,00 %
23.737.275,75
13:45
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
18.598.819,00
13:46
-
PNSUT PINAR SUT
88,50
0,63 %
14.233.970,65
13:46
-
POLHO POLISAN HOLDING
13,47
0,22 %
36.595.033,49
13:46
-
POLTK POLITEKNIK METAL
20.245,00
-1,24 %
14.918.705,00
13:44
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
16.846.216,73
13:46
-
PRKAB TURK PRYSMIAN KABLO
36,20
-0,60 %
13.161.610,92
13:46
-
PRKME PARK ELEK.MADENCILIK
25,34
-6,08 %
74.849.402,72
13:46
-
PRZMA PRIZMA PRESS MATBAACILIK
45,24
1,48 %
26.815.374,48
13:45
-
PSDTC PERGAMON DIS TICARET
114,60
-1,38 %
7.464.161,00
13:45
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
49.976.240,41
13:46
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
58.717.534,50
13:46
-
RALYH RAL YATIRIM HOLDING
190,40
2,15 %
42.174.721,10
13:46
-
RAYSG RAY SIGORTA
480,00
-1,44 %
30.078.193,75
13:45
-
REEDR REEDER TEKNOLOJI
44,02
-0,41 %
613.977.010,08
13:46
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
116.305.645,50
13:46
-
RNPOL RAINBOW POLIKARBONAT
34,94
-1,24 %
13.706.111,80
13:46
-
RODRG RODRIGO TEKSTIL
101,70
-0,29 %
6.950.620,05
13:45
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,92
0,16 %
12.288.335,12
13:46
-
RUBNS RUBENIS TEKSTIL
37,26
-0,21 %
26.319.028,90
13:46
-
RYGYO REYSAS GMYO
33,54
-0,65 %
122.370.411,86
13:45
-
RYSAS REYSAS LOJISTIK
45,26
7,40 %
119.937.638,84
13:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,68
-0,78 %
14.967.457,72
13:46
-
SAHOL SABANCI HOLDING
91,40
2,64 %
1.547.128.216,50
13:46
-
SAMAT SARAY MATBAACILIK
48,92
-2,12 %
11.065.055,19
13:46
-
SANEL SANEL MUHENDISLIK
29,28
1,24 %
5.763.932,80
13:46
-
SANFM SANIFOAM ENDUSTRI
62,40
-1,19 %
9.841.250,85
13:45
-
SANKO SANKO PAZARLAMA
24,32
-0,82 %
5.758.145,38
13:43
-
SARKY SARKUYSAN
33,46
0,78 %
14.699.473,96
13:46
-
SASA SASA POLYESTER
40,52
1,40 %
825.359.011,16
13:46
-
SAYAS SAY YENILENEBILIR ENERJI
81,95
-0,12 %
57.228.771,80
13:46
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
59.006.478,25
13:46
-
SEGYO SEKER GMYO
4,69
-4,09 %
60.305.351,47
13:45
-
SEKFK SEKER FIN. KIR.
19,33
3,09 %
42.177.065,21
13:46
-
SEKUR SEKURO PLASTIK
12,74
-2,67 %
21.189.578,71
13:46
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
62.135.712,85
13:45
-
SELGD SELCUK GIDA
62,15
1,89 %
22.509.252,25
13:44
-
SELVA SELVA GIDA
13,98
-0,71 %
7.863.870,94
13:45
-
SEYKM SEYITLER KIMYA
8,77
1,62 %
47.338.087,95
13:46
-
SILVR SILVERLINE ENDUSTRI
21,26
1,72 %
18.594.019,80
13:46
-
SISE SISE CAM
50,20
3,08 %
1.500.259.043,74
13:46
-
SKBNK SEKERBANK
4,78
0,42 %
106.639.559,45
13:46
-
SKTAS SOKTAS
6,14
-3,46 %
38.325.085,39
13:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,10
-1,61 %
11.637.722,40
13:45
-
SKYMD SEKER YATIRIM
11,13
-2,02 %
32.398.851,16
13:46
-
SMART SMARTIKS YAZILIM
45,66
-3,43 %
66.030.777,42
13:46
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
0,53 %
139.630.691,75
13:46
-
SNGYO SINPAS GMYO
4,61
0,88 %
68.845.318,58
13:46
-
SNICA SANICA ISI SANAYI
38,76
-3,25 %
544.158.495,74
13:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,59
-2,01 %
34.525.899,36
13:46
-
SOKM SOK MARKETLER TICARET
57,35
-0,35 %
322.031.779,25
13:46
-
SONME SONMEZ FILAMENT
96,05
-2,93 %
8.203.403,90
13:45
-
SRVGY SERVET GMYO
317,00
1,77 %
18.538.398,00
13:46
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,53
-1,52 %
9.695.021,07
13:45
-
SURGY SUR TATIL EVLERI GMYO
46,94
-0,89 %
37.060.383,98
13:46
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
15.108.655,46
13:46
-
TABGD TAB GIDA
147,00
-0,54 %
176.931.653,60
13:46
-
TARKM TARKIM BITKI KORUMA
576,50
-0,60 %
67.488.417,50
13:46
-
TATEN TATLIPINAR ENERJI URETIM
32,28
-0,86 %
48.690.376,26
13:46
-
TATGD TAT GIDA
27,38
-2,21 %
31.057.411,62
13:46
-
TAVHL TAV HAVALIMANLARI
217,30
7,04 %
1.202.363.735,30
13:46
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,20
0,89 %
929.410.923,60
13:46
-
TDGYO TREND GMYO
15,65
-4,57 %
48.982.531,63
13:46
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
25.661.510,26
13:46
-
TERA TERA YATIRIM MENKUL DEGERLER
40,56
-2,87 %
6.732.361,92
13:46
-
TETMT TETAMAT GIDA
12.375,00
-3,70 %
14.958.747,50
13:44
-
TEZOL EUROPAP TEZOL KAGIT
22,08
0,18 %
80.780.900,02
13:46
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
27.182.405,20
13:45
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
8.602.923.606,25
13:46
-
TKFEN TEKFEN HOLDING
49,02
3,68 %
480.186.354,71
13:46
-
TKNSA TEKNOSA IC VE DIS TICARET
39,96
0,40 %
61.237.636,12
13:46
-
TLMAN TRABZON LIMAN
130,00
-1,29 %
20.920.024,90
13:45
-
TMPOL TEMAPOL POLIMER PLASTIK
97,95
-1,01 %
48.213.960,20
13:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
0,94 %
448.119.989,20
13:46
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
15.067.387,95
13:44
-
TOASO TOFAS OTO. FAB.
271,00
0,28 %
591.722.997,75
13:46
-
TRCAS TURCAS PETROL
26,94
1,74 %
28.979.125,84
13:45
-
TRGYO TORUNLAR GMYO
45,34
-0,40 %
40.508.472,92
13:44
-
TRILC TURK ILAC SERUM
22,94
2,14 %
150.466.554,78
13:46
-
TSGYO TSKB GMYO
11,01
-9,98 %
117.643.878,50
13:46
-
TSKB T.S.K.B.
9,65
0,00 %
140.498.837,25
13:46
-
TSPOR TRABZONSPOR SPORTIF
2,21
8,33 %
471.629.254,99
13:46
-
TTKOM TURK TELEKOM
39,28
-1,50 %
385.882.883,88
13:46
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
145.648.052,00
13:46
-
TUCLK TUGCELIK
11,51
0,70 %
12.548.984,31
13:45
-
TUKAS TUKAS
8,58
3,25 %
401.929.964,02
13:46
-
TUPRS TUPRAS
193,80
2,22 %
2.094.474.696,30
13:46
-
TUREX TUREKS TURIZM TASIMACILIK
49,84
0,52 %
21.353.426,50
13:46
-
TURGG TURKER PROJE GAYRIMENKUL
639,00
1,03 %
18.091.198,00
13:45
-
TURSG TURKIYE SIGORTA
64,90
0,62 %
226.839.539,90
13:46
-
UFUK UFUK YATIRIM
536,50
3,97 %
11.199.534,00
13:46
-
ULAS ULASLAR TURIZM YAT.
34,36
9,01 %
97.053.070,84
13:46
-
ULKER ULKER BISKUVI
109,90
0,55 %
221.653.476,10
13:46
-
ULUFA ULUSAL FAKTORING
14,90
-2,93 %
42.316.426,00
13:45
-
ULUSE ULUSOY ELEKTRIK
189,20
3,39 %
18.660.156,00
13:46
-
ULUUN ULUSOY UN SANAYI
29,34
0,00 %
25.486.960,22
13:45
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
8.991.348,90
13:46
-
USAK USAK SERAMIK
9,67
2,11 %
10.391.741,55
13:46
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,80
0,00 %
1.043.854.226,43
13:46
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
64.679.417,03
13:46
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
20.663.674,00
13:46
-
VANGD VANET GIDA
23,04
-0,35 %
15.537.994,12
13:46
-
VBTYZ VBT YAZILIM
35,60
-1,98 %
56.313.132,96
13:46
-
VERTU VERUSATURK GIRISIM
49,48
4,70 %
49.895.146,86
13:46
-
VERUS VERUSA HOLDING
261,00
-0,48 %
9.205.098,75
13:45
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
78.363.176,76
13:46
-
VESTL VESTEL
84,40
-0,12 %
511.371.308,95
13:46
-
VKFYO VAKIF YAT. ORT.
22,70
-0,44 %
8.448.570,52
13:44
-
VKGYO VAKIF GMYO
2,02
0,50 %
82.708.187,95
13:46
-
VKING VIKING KAGIT
52,65
-3,31 %
87.912.216,50
13:46
-
VRGYO VERA KONSEPT GMYO
34,30
-2,22 %
73.572.707,22
13:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,00
6,75 %
129.722.372,75
13:46
-
YATAS YATAS
32,10
0,56 %
46.519.368,40
13:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
0,29 %
21.487.215,56
13:46
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,60
4,00 %
470.042.409,50
13:46
-
YESIL YESIL YATIRIM HOLDING
4,46
-6,30 %
105.391.252,75
13:46
-
YGGYO YENI GIMAT GMYO
44,14
0,32 %
15.238.394,28
13:45
-
YGYO YESIL GMYO
8,25
10,00 %
14.669.250,75
13:45
-
YKBNK YAPI VE KREDI BANK.
30,70
2,54 %
2.022.303.318,54
13:46
-
YKSLN YUKSELEN CELIK
22,76
-1,98 %
40.080.413,34
13:46
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
74,00
-0,07 %
23.482.190,15
13:46
-
YYAPI YESIL YAPI
4,75
-3,26 %
340.312.502,13
13:46
-
YYLGD YAYLA GIDA
14,01
-0,99 %
82.063.572,59
13:46
-
ZEDUR ZEDUR ENERJI
82,70
-3,84 %
28.578.881,75
13:44
-
ZOREN ZORLU ENERJI
6,69
0,60 %
1.139.287.436,04
13:46
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.512.574,39
13:45