HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,70
2,78 %
114.334.566,80
17:28
-
ACSEL ACIPAYAM SELULOZ
157,20
-1,19 %
21.255.980,50
17:28
-
ADEL ADEL KALEMCILIK
744,00
-2,04 %
155.526.456,00
17:28
-
ADESE ADESE GAYRIMENKUL
2,47
6,47 %
648.161.760,82
17:28
-
ADGYO ADRA GMYO
28,18
0,28 %
41.695.293,86
17:28
-
AEFES ANADOLU EFES
194,60
-0,71 %
331.542.483,60
17:28
-
AFYON AFYON CIMENTO
15,10
-1,05 %
104.900.929,53
17:28
-
AGESA AGESA HAYAT EMEKLILIK
90,00
2,62 %
112.562.308,90
17:28
-
AGHOL ANADOLU GRUBU HOLDING
333,50
-0,45 %
173.502.036,50
17:27
-
AGROT AGROTECH TEKNOLOJI
31,32
-1,94 %
250.277.856,22
17:28
-
AGYO ATAKULE GMYO
9,58
2,24 %
30.125.210,42
17:28
-
AHGAZ AHLATCI DOGALGAZ
13,21
-1,49 %
96.005.389,69
17:28
-
AKBNK AKBANK
59,90
-2,76 %
5.086.170.933,25
17:28
-
AKCNS AKCANSA
154,80
1,18 %
105.638.098,10
17:28
-
AKENR AK ENERJI
19,72
8,00 %
198.566.389,23
17:28
-
AKFGY AKFEN GMYO
2,31
-0,86 %
143.408.633,93
17:28
-
AKFYE AKFEN YEN. ENERJI
26,34
0,15 %
307.269.399,16
17:28
-
AKGRT AKSIGORTA
7,57
4,70 %
210.723.940,66
17:28
-
AKMGY AKMERKEZ GMYO
358,00
5,45 %
47.765.339,50
17:28
-
AKSA AKSA
116,30
-1,02 %
183.740.459,10
17:28
-
AKSEN AKSA ENERJI
38,12
-0,99 %
124.114.634,18
17:28
-
AKSGY AKIS GMYO
17,50
1,51 %
53.106.838,81
17:27
-
AKSUE AKSU ENERJI
15,03
0,87 %
35.946.783,90
17:28
-
AKYHO AKDENIZ YATIRIM HOLDING
7,79
-5,23 %
47.514.859,75
17:28
-
ALARK ALARKO HOLDING
119,10
1,36 %
1.473.673.637,50
17:28
-
ALBRK ALBARAKA TURK
5,01
0,60 %
143.718.883,32
17:28
-
ALCAR ALARKO CARRIER
1.555,00
5,07 %
256.466.821,00
17:28
-
ALCTL ALCATEL LUCENT TELETAS
117,70
1,12 %
60.002.664,50
17:28
-
ALFAS ALFA SOLAR ENERJI
91,60
-0,87 %
160.433.048,95
17:28
-
ALGYO ALARKO GMYO
45,08
2,50 %
82.500.824,74
17:28
-
ALKA ALKIM KAGIT
28,92
0,98 %
23.233.626,14
17:28
-
ALKIM ALKIM KIMYA
38,28
-0,36 %
28.605.399,54
17:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
0,79 %
26.725.115,73
17:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,43
-0,29 %
342.955.576,80
17:28
-
ALVES ALVES KABLO
61,85
6,73 %
833.686.645,95
17:28
-
ANELE ANEL ELEKTRIK
20,00
-3,19 %
39.682.901,17
17:28
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,33
0,99 %
27.555.431,23
17:28
-
ANHYT ANADOLU HAYAT EMEK.
64,95
4,67 %
101.215.809,10
17:28
-
ANSGR ANADOLU SIGORTA
94,15
2,50 %
199.307.391,40
17:28
-
ARASE DOGU ARAS ENERJI
78,95
3,75 %
597.568.755,20
17:28
-
ARCLK ARCELIK
180,20
-2,01 %
400.939.130,50
17:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,98
3,18 %
573.640.035,53
17:28
-
ARENA ARENA BILGISAYAR
50,00
-8,93 %
186.415.846,78
17:28
-
ARSAN ARSAN TEKSTIL
18,80
-1,21 %
55.458.948,17
17:28
-
ARTMS ARTEMIS HALI
54,40
-2,25 %
118.959.740,10
17:28
-
ARZUM ARZUM EV ALETLERI
48,84
2,22 %
36.458.509,92
17:28
-
ASELS ASELSAN
62,30
0,00 %
2.240.526.187,45
17:28
-
ASGYO ASCE GMYO
14,37
-0,35 %
66.994.121,57
17:28
-
ASTOR ASTOR ENERJI
107,40
-2,81 %
1.537.111.583,70
17:28
-
ASUZU ANADOLU ISUZU
113,50
-2,41 %
217.678.749,30
17:28
-
ATAGY ATA GMYO
14,18
-2,61 %
3.180.149,46
17:28
-
ATAKP ATAKEY PATATES
45,28
-0,40 %
26.647.173,98
17:26
-
ATATP ATP YAZILIM
146,00
0,62 %
177.676.666,50
17:28
-
ATEKS AKIN TEKSTIL
172,10
4,94 %
28.389.270,80
17:28
-
ATLAS ATLAS YAT. ORT.
6,35
3,08 %
127.381.371,87
17:28
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,22
3,02 %
6.950.960,28
17:27
-
AVHOL AVRUPA YATIRIM HOLDING
42,94
2,00 %
127.502.650,68
17:28
-
AVOD A.V.O.D GIDA VE TARIM
3,69
1,65 %
34.041.317,08
17:28
-
AVPGY AVRUPAKENT GMYO
42,16
1,59 %
212.802.941,36
17:28
-
AVTUR AVRASYA PETROL VE TUR.
14,11
3,75 %
12.648.204,48
17:28
-
AYCES ALTINYUNUS CESME
714,50
-0,14 %
47.207.987,50
17:28
-
AYDEM AYDEM ENERJI
29,10
2,18 %
69.991.944,10
17:28
-
AYEN AYEN ENERJI
35,38
0,86 %
302.729.746,54
17:28
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
192,30
-1,89 %
95.427.809,80
17:28
-
AZTEK AZTEK TEKNOLOJI
107,90
-3,05 %
108.933.042,50
17:27
-
BAGFS BAGFAS
25,86
1,25 %
47.560.672,02
17:28
-
BAKAB BAK AMBALAJ
57,60
2,58 %
22.910.769,30
17:27
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
44.279.549,60
17:27
-
BARMA BAREM AMBALAJ
22,26
1,27 %
97.409.202,02
17:28
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,36
0,28 %
18.961.753,44
17:28
-
BAYRK BAYRAK TABAN SANAYI
72,20
2,56 %
90.595.060,90
17:28
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
132.590.624,47
17:28
-
BERA BERA HOLDING
19,05
-1,65 %
173.715.101,38
17:28
-
BEYAZ BEYAZ FILO
28,08
9,95 %
107.148.281,92
17:26
-
BFREN BOSCH FREN SISTEMLERI
955,00
-4,16 %
399.069.501,50
17:28
-
BIENY BIEN YAPI URUNLERI
42,70
0,23 %
65.219.859,18
17:28
-
BIGCH BUYUK SEFLER BIGCHEFS
33,92
2,48 %
35.809.975,30
17:27
-
BIMAS BIM MAGAZALAR
418,00
-0,24 %
1.027.066.841,50
17:28
-
BINHO 1000 YATIRIMLAR HOL.
525,00
-3,85 %
565.228.429,00
17:28
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
-0,42 %
51.560.061,54
17:28
-
BIZIM BIZIM MAGAZALARI
39,74
-1,05 %
20.303.979,60
17:28
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
87.315.662,28
17:28
-
BLCYT BILICI YATIRIM
20,12
-2,14 %
33.183.432,40
17:27
-
BMSCH BMS CELIK HASIR
26,06
3,17 %
37.905.369,40
17:28
-
BMSTL BMS BIRLESIK METAL
32,10
0,75 %
16.249.014,28
17:27
-
BNTAS BANTAS AMBALAJ
12,00
0,33 %
37.694.150,14
17:27
-
BOBET BOGAZICI BETON SANAYI
37,96
-1,30 %
157.826.830,10
17:28
-
BORLS BORLEASE OTOMOTIV
34,28
1,24 %
52.228.584,04
17:28
-
BORSK BOR SEKER
35,44
1,61 %
301.532.702,92
17:28
-
BOSSA BOSSA
13,56
-0,37 %
49.293.888,98
17:28
-
BRISA BRISA
126,90
1,36 %
72.631.038,10
17:26
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
44,42
3,25 %
49.081.192,82
17:28
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
1.186.379.736,30
17:28
-
BRLSM BIRLESIM MUHENDISLIK
21,88
-1,00 %
62.140.578,70
17:28
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
0,08 %
494.804.723,00
17:28
-
BRYAT BORUSAN YAT. PAZ.
3.135,00
0,64 %
230.271.532,50
17:28
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
33.260.360,78
17:27
-
BTCIM BATI CIMENTO
135,90
-0,22 %
85.857.351,40
17:28
-
BUCIM BURSA CIMENTO
9,01
0,78 %
126.526.667,29
17:28
-
BURCE BURCELIK
293,00
2,99 %
121.895.858,75
17:28
-
BURVA BURCELIK VANA
158,10
3,27 %
72.093.203,70
17:28
-
BVSAN BULBULOGLU VINC
115,80
-9,67 %
241.790.355,00
17:28
-
BYDNR BAYDONER RESTORANLARI
29,30
-0,81 %
25.793.094,44
17:27
-
CANTE CAN2 TERMIK
18,06
-0,28 %
187.635.971,93
17:28
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
62,20
9,99 %
519.952.625,65
17:28
-
CCOLA COCA COLA ICECEK
726,00
1,61 %
249.473.840,00
17:28
-
CELHA CELIK HALAT
31,86
-2,81 %
11.385.055,56
17:27
-
CEMAS CEMAS DOKUM
3,37
1,20 %
98.752.521,94
17:28
-
CEMTS CEMTAS
10,89
-0,64 %
105.760.423,79
17:28
-
CEOEM CEO EVENT MEDYA
18,50
1,65 %
18.194.807,64
17:28
-
CIMSA CIMSA
33,58
0,18 %
241.120.811,16
17:28
-
CLEBI CELEBI
1.856,00
0,92 %
220.847.599,00
17:28
-
CMBTN CIMBETON
3.790,00
1,88 %
137.352.267,50
17:28
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,04
-2,09 %
94.183.271,84
17:28
-
COSMO COSMOS YAT. HOLDING
160,40
4,84 %
37.670.784,00
17:28
-
CRDFA CREDITWEST FAKTORING
8,43
-1,86 %
70.768.486,00
17:28
-
CRFSA CARREFOURSA
139,30
0,36 %
58.843.803,10
17:27
-
CUSAN CUHADAROGLU METAL
27,20
-0,44 %
21.385.166,52
17:28
-
CVKMD CVK MADEN
482,50
-0,82 %
495.437.311,50
17:28
-
CWENE CW ENERJI
272,00
-1,18 %
216.605.343,75
17:28
-
DAGHL DAGI YATIRIM HOLDING
20,68
6,16 %
16.678.558,37
17:27
-
DAGI DAGI GIYIM
9,02
0,11 %
35.422.835,38
17:27
-
DAPGM DAP GAYRIMENKUL
33,16
3,69 %
286.400.183,82
17:28
-
DARDL DARDANEL
7,24
2,99 %
54.724.018,53
17:28
-
DENGE DENGE HOLDING
3,59
9,79 %
268.489.901,33
17:28
-
DERHL DERLUKS YATIRIM HOLDING
8,77
0,11 %
86.212.542,35
17:28
-
DERIM DERIMOD
56,95
-3,47 %
46.954.434,40
17:28
-
DESA DESA DERI
30,30
-0,66 %
27.701.675,34
17:28
-
DESPC DESPEC BILGISAYAR
52,30
1,16 %
43.106.593,75
17:27
-
DEVA DEVA HOLDING
76,50
-0,84 %
39.432.232,95
17:28
-
DGATE DATAGATE BILGISAYAR
44,34
-0,14 %
13.945.305,38
17:27
-
DGGYO DOGUS GMYO
36,00
-0,83 %
14.091.970,92
17:27
-
DGNMO DOGANLAR MOBILYA
14,99
-0,40 %
44.998.492,97
17:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,36
2,79 %
11.280.922,16
17:28
-
DMRGD DMR UNLU MAMULLER
15,96
-3,86 %
68.174.268,63
17:28
-
DMSAS DEMISAS DOKUM
7,02
2,03 %
46.439.588,79
17:28
-
DNISI DINAMIK ISI MAKINA YALITIM
20,92
-1,13 %
33.007.942,20
17:28
-
DOAS DOGUS OTOMOTIV
300,50
-1,07 %
422.392.848,75
17:28
-
DOBUR DOGAN BURDA
200,00
-1,48 %
147.839.721,90
17:28
-
DOCO DO-CO
4.947,50
-1,84 %
20.399.367,50
17:26
-
DOFER DOFER YAPI MALZEMELERI
42,54
-2,83 %
59.079.515,90
17:28
-
DOGUB DOGUSAN
21,96
3,58 %
34.297.692,62
17:28
-
DOHOL DOGAN HOLDING
14,02
-0,71 %
374.412.701,74
17:28
-
DOKTA DOKTAS DOKUMCULUK
37,02
-0,27 %
24.470.910,82
17:28
-
DURDO DURAN DOGAN BASIM
17,68
1,73 %
9.227.161,29
17:27
-
DYOBY DYO BOYA
56,30
-9,12 %
178.659.887,55
17:28
-
DZGYO DENIZ GMYO
5,09
1,19 %
13.132.937,87
17:27
-
EBEBK EBEBEK MAGAZACILIK
49,04
0,41 %
42.882.080,84
17:28
-
ECILC ECZACIBASI ILAC
57,05
-1,21 %
165.782.225,85
17:28
-
ECZYT ECZACIBASI YATIRIM
249,30
2,51 %
176.833.925,95
17:28
-
EDATA E-DATA TEKNOLOJI
21,70
2,36 %
52.912.809,02
17:28
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
178.097.439,72
17:26
-
EGEEN EGE ENDUSTRI
15.200,00
0,83 %
405.270.187,50
17:28
-
EGEPO NASMED EGEPOL
22,06
3,18 %
51.648.062,30
17:28
-
EGGUB EGE GUBRE
47,72
0,68 %
19.473.558,64
17:27
-
EGPRO EGE PROFIL
205,80
0,10 %
40.505.779,80
17:28
-
EGSER EGE SERAMIK
4,40
2,09 %
40.119.008,37
17:28
-
EKGYO EMLAK KONUT GMYO
10,42
-0,76 %
1.276.620.288,86
17:28
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,10
0,53 %
199.402.113,67
17:28
-
EKSUN EKSUN GIDA
60,65
-0,33 %
24.553.135,50
17:27
-
ELITE ELITE NATUREL ORGANIK GIDA
48,36
-0,90 %
37.707.824,02
17:28
-
EMKEL EMEK ELEKTRIK
15,65
4,06 %
73.273.228,04
17:28
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
166,50
-2,06 %
83.822.026,90
17:28
-
ENJSA ENERJISA ENERJI
65,90
-0,30 %
237.392.409,70
17:28
-
ENKAI ENKA INSAAT
39,14
1,82 %
1.043.572.430,98
17:28
-
ENSRI ENSARI DERI
26,44
0,00 %
50.902.482,56
17:28
-
ENTRA IC ENTERRA YEN. ENERJI
12,18
0,50 %
777.791.556,86
17:28
-
EPLAS EGEPLAST
6,88
-4,31 %
50.831.329,16
17:28
-
ERBOS ERBOSAN
230,60
0,87 %
52.440.007,40
17:28
-
ERCB ERCIYAS CELIK BORU
159,60
3,03 %
369.649.804,90
17:27
-
EREGL EREGLI DEMIR CELIK
45,48
0,04 %
3.510.161.669,00
17:28
-
ERSU ERSU GIDA
33,92
-9,98 %
310.277.235,26
17:28
-
ESCAR ESCAR FILO
300,00
6,19 %
59.755.425,25
17:28
-
ESCOM ESCORT TEKNOLOJI
96,55
4,38 %
140.878.289,60
17:28
-
ESEN ESENBOGA ELEKTRIK
22,12
1,47 %
71.936.511,52
17:27
-
ETILR ETILER GIDA
26,50
0,38 %
36.798.347,70
17:27
-
ETYAT EURO TREND YAT. ORT.
16,80
-0,30 %
8.844.357,51
17:27
-
EUHOL EURO YATIRIM HOLDING
3,30
1,54 %
38.145.337,73
17:28
-
EUKYO EURO KAPITAL YAT. ORT.
32,60
7,73 %
18.316.973,18
17:27
-
EUPWR EUROPOWER ENERJI
148,20
-0,67 %
149.838.380,50
17:28
-
EUREN EUROPEN ENDUSTRI
16,01
-0,56 %
84.672.186,61
17:28
-
EUYO EURO YAT. ORT.
18,79
1,02 %
10.054.897,84
17:27
-
EYGYO EYG GMYO
10,05
-0,50 %
17.611.920,88
17:27
-
FADE FADE GIDA
18,41
1,04 %
22.942.232,59
17:28
-
FENER FENERBAHCE FUTBOL
95,75
9,18 %
451.634.784,40
17:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
1,86 %
60.342.778,92
17:28
-
FMIZP F-M IZMIT PISTON
366,00
3,98 %
89.796.085,25
17:28
-
FONET FONET BILGI TEKNOLOJILERI
27,00
-3,50 %
627.542.168,32
17:28
-
FORMT FORMET METAL VE CAM
2,77
1,47 %
50.904.463,65
17:28
-
FORTE FORTE BILGI ILETISIM
70,50
0,36 %
51.999.867,55
17:28
-
FRIGO FRIGO PAK GIDA
9,20
2,45 %
45.545.032,93
17:28
-
FROTO FORD OTOSAN
1.125,00
-1,92 %
671.952.137,00
17:28
-
FZLGY FUZUL GMYO
12,50
2,97 %
74.145.729,83
17:28
-
GARAN GARANTI BANKASI
86,00
-0,98 %
974.189.202,70
17:28
-
GARFA GARANTI FAKTORING
185,30
3,69 %
87.364.213,50
17:28
-
GEDIK GEDIK Y. MEN. DEG.
16,08
-0,12 %
9.418.987,07
17:27
-
GEDZA GEDIZ AMBALAJ
31,14
1,70 %
33.250.908,26
17:28
-
GENIL GEN ILAC
60,00
0,17 %
61.764.012,75
17:28
-
GENTS GENTAS
8,73
1,87 %
12.185.647,58
17:28
-
GEREL GERSAN ELEKTRIK
41,00
8,24 %
351.436.836,38
17:28
-
GESAN GIRISIM ELEKTRIK SANAYI
73,15
-1,68 %
170.075.761,85
17:28
-
GIPTA GIPTA OFIS KIRTASIYE
41,74
-0,76 %
42.248.347,76
17:28
-
GLBMD GLOBAL MEN. DEG.
42,50
2,71 %
17.911.356,30
17:28
-
GLCVY GELECEK VARLIK YONETIMI
48,08
3,53 %
59.877.997,12
17:28
-
GLRYH GULER YAT. HOLDING
11,34
-1,56 %
34.595.406,28
17:28
-
GLYHO GLOBAL YAT. HOLDING
13,85
0,14 %
137.121.138,93
17:28
-
GMTAS GIMAT MAGAZACILIK
7,99
0,38 %
6.266.155,50
17:26
-
GOKNR GOKNUR GIDA
25,20
1,29 %
92.977.092,44
17:28
-
GOLTS GOLTAS CIMENTO
533,00
0,38 %
306.763.495,00
17:28
-
GOODY GOOD-YEAR
21,88
1,77 %
23.765.660,70
17:28
-
GOZDE GOZDE GIRISIM
25,24
2,02 %
52.510.344,26
17:28
-
GRNYO GARANTI YAT. ORT.
11,17
1,18 %
27.546.823,90
17:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,48 %
102.051.871,80
17:28
-
GRTRK GRAINTURK TARIM
78,00
0,00 %
27.844.331,10
17:27
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
120.068.727,49
17:28
-
GSDHO GSD HOLDING
4,31
1,17 %
184.000.483,66
17:27
-
GSRAY GALATASARAY SPORTIF
9,12
3,75 %
541.387.095,72
17:28
-
GUBRF GUBRE FABRIK.
160,90
1,39 %
924.734.505,60
17:28
-
GWIND GALATA WIND ENERJI
29,16
0,21 %
96.497.583,74
17:28
-
GZNMI GEZINOMI SEYAHAT
38,26
-4,35 %
35.887.850,50
17:28
-
HALKB T. HALK BANKASI
17,00
-0,12 %
2.147.927.540,20
17:28
-
HATEK HATAY TEKSTIL
15,74
2,34 %
68.802.605,71
17:28
-
HATSN HATSAN GEMI
68,00
-1,59 %
105.107.071,90
17:28
-
HDFGS HEDEF GIRISIM
2,08
1,96 %
39.361.533,48
17:28
-
HEDEF HEDEF HOLDING
27,40
7,87 %
64.496.540,30
17:28
-
HEKTS HEKTAS
16,25
0,25 %
537.493.408,13
17:28
-
HKTM HIDROPAR HAREKET KONTROL
21,06
-0,28 %
14.569.720,26
17:28
-
HLGYO HALK GMYO
3,33
1,83 %
216.629.377,35
17:28
-
HTTBT HITIT BILGISAYAR
80,70
0,69 %
24.103.875,00
17:28
-
HUBVC HUB GIRISIM
12,72
3,50 %
53.342.099,77
17:28
-
HUNER HUN YENILENEBILIR ENERJI
7,19
-2,44 %
111.397.344,28
17:28
-
HURGZ HURRIYET GZT.
4,49
0,90 %
31.323.271,64
17:28
-
ICBCT ICBC TURKEY BANK
16,68
-0,36 %
26.072.463,82
17:28
-
ICUGS ICU GIRISIM
15,15
-1,30 %
8.353.904,30
17:26
-
IDGYO IDEALIST GMYO
6,61
-1,49 %
2.797.034,60
17:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,97 %
50.133.027,02
17:27
-
IHAAS IHLAS HABER AJANSI
14,20
1,94 %
32.668.336,83
17:28
-
IHEVA IHLAS EV ALETLERI
2,83
1,07 %
43.992.467,49
17:28
-
IHGZT IHLAS GAZETECILIK
1,32
4,76 %
114.309.509,36
17:27
-
IHLAS IHLAS HOLDING
1,35
4,65 %
186.236.075,31
17:28
-
IHLGM IHLAS GAYRIMENKUL
1,90
7,34 %
107.854.315,52
17:28
-
IHYAY IHLAS YAYIN HOLDING
3,14
4,32 %
28.449.294,75
17:28
-
IMASM IMAS MAKINA
20,62
-9,96 %
560.836.413,40
17:28
-
INDES INDEKS BILGISAYAR
10,29
-1,91 %
157.385.123,71
17:28
-
INFO INFO YATIRIM
12,12
1,00 %
20.511.337,72
17:27
-
INGRM INGRAM BILISIM
595,00
-0,92 %
28.121.126,00
17:28
-
INTEM INTEMA
298,00
-0,33 %
26.078.251,75
17:28
-
INVEO INVEO YATIRIM HOLDING
49,32
-2,14 %
52.038.552,92
17:28
-
INVES INVESTCO HOLDING
335,00
0,15 %
30.418.391,75
17:26
-
IPEKE IPEK DOGAL ENERJI
41,62
0,82 %
182.485.328,74
17:28
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-2,09 %
3.734.137.405,91
17:28
-
ISDMR ISKENDERUN DEMIR CELIK
38,42
1,37 %
156.899.101,40
17:28
-
ISFIN IS FIN.KIR.
13,00
1,40 %
117.777.165,03
17:28
-
ISGSY IS GIRISIM
30,38
-0,72 %
59.024.779,02
17:26
-
ISGYO IS GMYO
16,15
-2,12 %
155.534.198,34
17:28
-
ISKPL ISIK PLASTIK
8,57
1,18 %
22.285.162,75
17:27
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,00
0,43 %
141.701.255,84
17:28
-
ISSEN ISBIR SENTETIK DOKUMA
11,45
0,44 %
25.401.444,68
17:28
-
ISYAT IS YAT. ORT.
10,69
-1,20 %
19.201.440,80
17:27
-
IZENR IZDEMIR ENERJI
27,02
-0,95 %
65.222.505,42
17:28
-
IZFAS IZMIR FIRCA
27,16
2,11 %
97.777.834,62
17:28
-
IZINV IZ YATIRIM HOLDING
61,10
0,16 %
21.498.273,35
17:28
-
IZMDC IZMIR DEMIR CELIK
7,40
-0,67 %
59.754.484,83
17:28
-
JANTS JANTSA JANT SANAYI
303,25
0,58 %
223.970.542,50
17:28
-
KAPLM KAPLAMIN
182,50
7,29 %
49.789.440,40
17:27
-
KAREL KAREL ELEKTRONIK
15,86
-0,31 %
61.575.056,95
17:28
-
KARSN KARSAN OTOMOTIV
14,06
-3,03 %
775.060.982,34
17:28
-
KARTN KARTONSAN
131,80
1,70 %
92.766.766,90
17:28
-
KARYE KARTAL YEN. ENERJI
38,90
-0,87 %
41.980.057,98
17:28
-
KATMR KATMERCILER EKIPMAN
2,34
2,18 %
109.286.497,91
17:28
-
KAYSE KAYSERI SEKER FABRIKASI
33,58
-1,47 %
102.450.035,48
17:28
-
KBORU KUZEY BORU
103,20
-1,24 %
124.016.019,20
17:28
-
KCAER KOCAER CELIK
61,30
-3,39 %
543.895.243,35
17:28
-
KCHOL KOC HOLDING
232,30
-1,57 %
2.230.954.454,80
17:28
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,14
3,13 %
55.232.282,92
17:28
-
KFEIN KAFEIN YAZILIM
131,50
1,08 %
150.766.031,40
17:28
-
KGYO KORAY GMYO
33,82
-1,74 %
5.968.435,54
17:28
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,19
-1,41 %
28.141.169,21
17:28
-
KLGYO KILER GMYO
5,88
1,03 %
147.822.051,25
17:28
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
-1,83 %
50.686.135,76
17:28
-
KLMSN KLIMASAN KLIMA
39,02
-1,91 %
52.591.044,36
17:28
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
43,02
-2,00 %
14.514.588,82
17:27
-
KLSER KALESERAMIK
58,80
-1,34 %
107.200.181,05
17:28
-
KLSYN KOLEKSIYON MOBILYA
6,71
-0,45 %
10.344.335,14
17:28
-
KMPUR KIMTEKS POLIURETAN
58,70
-2,00 %
102.273.134,15
17:28
-
KNFRT KONFRUT GIDA
13,17
7,77 %
94.702.080,65
17:28
-
KONKA KONYA KAGIT
58,15
-1,11 %
56.735.949,35
17:28
-
KONTR KONTROLMATIK TEKNOLOJI
242,70
0,54 %
1.017.322.968,00
17:28
-
KONYA KONYA CIMENTO
11.855,00
4,96 %
379.184.597,50
17:28
-
KOPOL KOZA POLYESTER
46,04
0,66 %
62.587.084,12
17:28
-
KORDS KORDSA TEKNIK TEKSTIL
98,85
-0,75 %
70.872.892,80
17:28
-
KOZAA KOZA MADENCILIK
52,10
1,76 %
499.663.011,55
17:28
-
KOZAL KOZA ALTIN
23,32
0,43 %
1.713.446.277,78
17:28
-
KRDMA KARDEMIR (A)
22,58
-0,27 %
37.799.038,44
17:28
-
KRDMB KARDEMIR (B)
21,06
-0,66 %
22.732.927,64
17:27
-
KRDMD KARDEMIR (D)
27,30
-0,80 %
1.181.217.792,40
17:28
-
KRGYO KORFEZ GMYO
25,26
-0,71 %
12.728.794,88
17:26
-
KRONT KRON TEKNOLOJI
25,26
-1,33 %
18.944.325,60
17:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,82
1,87 %
43.354.858,24
17:28
-
KRSTL KRISTAL KOLA
8,76
0,34 %
36.787.462,84
17:28
-
KRTEK KARSU TEKSTIL
41,80
3,72 %
60.602.299,52
17:28
-
KRVGD KERVAN GIDA
27,26
-1,80 %
42.532.007,22
17:28
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
182,50
-5,19 %
279.446.873,90
17:28
-
KTSKR KUTAHYA SEKER FABRIKASI
86,60
2,49 %
184.134.073,10
17:28
-
KUTPO KUTAHYA PORSELEN
105,70
-0,28 %
53.699.087,10
17:28
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
52,05
-0,19 %
97.543.348,60
17:27
-
KZBGY KIZILBUK GYO
24,84
1,80 %
99.200.234,88
17:28
-
KZGYO KUZUGRUP GMYO
23,10
0,43 %
26.647.466,88
17:28
-
LIDER LDR TURIZM
69,40
-0,14 %
38.416.648,50
17:26
-
LIDFA LIDER FAKTORING
8,77
-5,39 %
170.579.476,72
17:27
-
LINK LINK BILGISAYAR
408,50
-3,66 %
44.001.622,50
17:28
-
LKMNH LOKMAN HEKIM SAGLIK
83,90
-2,56 %
37.703.944,75
17:28
-
LMKDC LIMAK DOGU ANADOLU
25,88
-0,77 %
174.372.668,10
17:28
-
LOGO LOGO YAZILIM
86,75
-0,29 %
66.804.929,50
17:27
-
LRSHO LORAS HOLDING
3,37
5,64 %
114.300.814,04
17:28
-
LUKSK LUKS KADIFE
148,90
9,97 %
93.170.924,10
17:28
-
MAALT MARMARIS ALTINYUNUS
1.300,00
-0,08 %
46.286.071,00
17:28
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,00
-1,06 %
53.228.799,65
17:28
-
MAGEN MARGUN ENERJI
24,80
-6,77 %
123.771.789,74
17:26
-
MAKIM MAKIM MAKINE
29,78
-1,52 %
45.148.577,08
17:28
-
MAKTK MAKINA TAKIM
6,93
0,73 %
32.901.056,62
17:28
-
MANAS MANAS ENERJI YONETIMI
10,05
1,21 %
44.745.616,55
17:28
-
MARBL TUREKS TURUNC MADENCILIK
18,31
-2,24 %
55.554.597,25
17:28
-
MARKA MARKA YATIRIM HOLDING
103,00
-6,19 %
49.235.607,90
17:27
-
MARTI MARTI OTEL
4,11
0,00 %
30.931.575,78
17:28
-
MAVI MAVI GIYIM
97,50
-0,51 %
247.210.663,05
17:28
-
MEDTR MEDITERA TIBBI MALZEME
30,44
-2,37 %
40.157.649,72
17:27
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
120.444.375,07
17:28
-
MEGMT MEGA METAL
46,08
2,67 %
327.484.990,80
17:28
-
MEKAG MEKA BETON
68,00
1,42 %
253.757.237,25
17:28
-
MEPET METRO PETROL VE TESISLERI
12,97
-0,69 %
38.230.866,87
17:27
-
MERCN MERCAN KIMYA
13,04
-1,51 %
30.066.248,87
17:28
-
MERIT MERIT TURIZM
130,00
0,23 %
42.507.079,10
17:27
-
MERKO MERKO GIDA
14,68
0,55 %
31.675.151,18
17:28
-
METRO METRO HOLDING
3,13
7,56 %
86.541.096,23
17:28
-
METUR METEMTUR YATIRIM
15,40
-4,94 %
60.747.295,08
17:28
-
MGROS MIGROS TICARET
453,25
-1,57 %
1.028.119.708,00
17:28
-
MHRGY MHR GMYO
4,92
0,20 %
27.792.401,42
17:28
-
MIATK MIA TEKNOLOJI
58,85
0,00 %
669.377.428,00
17:28
-
MIPAZ MILPA
88,10
-1,95 %
30.752.681,85
17:28
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,66
5,08 %
76.315.371,66
17:28
-
MNDTR MONDI TURKEY
7,02
1,74 %
19.907.718,77
17:27
-
MOBTL MOBILTEL ILETISIM
7,12
-0,70 %
93.391.896,09
17:28
-
MOGAN MOGAN ENERJI
16,25
1,44 %
474.522.095,83
17:28
-
MPARK MLP SAGLIK
253,00
1,61 %
191.637.145,25
17:28
-
MRGYO MARTI GMYO
6,59
0,92 %
150.413.860,22
17:28
-
MRSHL MARSHALL
2.292,00
-2,05 %
122.356.563,00
17:28
-
MSGYO MISTRAL GMYO
14,65
1,24 %
22.657.996,74
17:28
-
MTRKS MATRIKS BILGI DAGITIM
79,55
0,95 %
94.328.656,50
17:28
-
MTRYO METRO YAT. ORT.
8,84
-1,45 %
9.539.291,16
17:28
-
MZHLD MAZHAR ZORLU HOLDING
8,87
0,23 %
45.888.461,17
17:28
-
NATEN NATUREL ENERJI
55,00
0,18 %
79.921.588,80
17:28
-
NETAS NETAS TELEKOM.
94,65
-3,42 %
72.212.361,15
17:28
-
NIBAS NIGBAS NIGDE BETON
22,24
0,54 %
37.535.769,24
17:28
-
NTGAZ NATURELGAZ
18,20
-3,86 %
48.811.621,20
17:28
-
NTHOL NET HOLDING
31,62
-0,25 %
30.073.357,02
17:28
-
NUGYO NUROL GMYO
7,58
2,02 %
26.514.949,91
17:28
-
NUHCM NUH CIMENTO
296,50
-1,41 %
43.082.845,50
17:27
-
OBAMS OBA MAKARNACILIK
41,74
1,95 %
547.087.148,62
17:28
-
OBASE OBASE BILGISAYAR
49,80
-2,16 %
16.666.403,29
17:28
-
ODAS ODAS ELEKTRIK
9,47
0,85 %
500.455.223,64
17:28
-
ODINE ODINE TEKNOLOJI
82,00
-3,47 %
124.349.592,75
17:28
-
OFSYM OFIS YEM GIDA
47,00
-0,68 %
35.363.626,50
17:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,10
-1,91 %
38.532.813,30
17:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-0,17 %
15.540.424,59
17:27
-
ORGE ORGE ENERJI ELEKTRIK
77,40
-3,61 %
158.767.009,90
17:28
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
326,00
-4,61 %
364.537.304,00
17:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
-1,57 %
29.630.690,28
17:28
-
OTKAR OTOKAR
555,00
-1,77 %
210.331.187,00
17:28
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,50
-1,87 %
418.367.387,70
17:28
-
OYAYO OYAK YAT. ORT.
40,26
-2,61 %
10.154.208,18
17:28
-
OYLUM OYLUM SINAI YATIRIMLAR
11,91
3,57 %
104.760.241,97
17:28
-
OYYAT OYAK YATIRIM MENKUL
47,22
1,94 %
12.635.701,50
17:27
-
OZGYO OZDERICI GMYO
5,89
2,26 %
28.486.010,90
17:27
-
OZKGY OZAK GMYO
8,72
0,11 %
63.475.359,54
17:28
-
OZRDN OZERDEN AMBALAJ
57,55
-3,03 %
13.018.375,65
17:28
-
OZSUB OZSU BALIK
29,92
0,00 %
30.432.739,48
17:27
-
PAGYO PANORA GMYO
40,36
1,66 %
15.421.952,38
17:27
-
PAMEL PAMEL ELEKTRIK
144,60
1,19 %
42.503.576,10
17:28
-
PAPIL PAPILON SAVUNMA
141,10
-0,84 %
91.166.360,30
17:28
-
PARSN PARSAN
130,30
-2,03 %
103.921.248,60
17:28
-
PASEU PASIFIK EURASIA LOJISTIK
67,45
-0,81 %
63.422.781,75
17:28
-
PATEK PASIFIK TEKNOLOJI
93,35
-1,37 %
209.022.653,75
17:28
-
PCILT PC ILETISIM MEDYA
14,43
0,91 %
30.035.441,39
17:27
-
PEGYO PERA GMYO
20,98
-1,13 %
74.015.932,34
17:28
-
PEKGY PEKER GMYO
8,20
-0,85 %
151.766.737,74
17:28
-
PENGD PENGUEN GIDA
8,00
5,40 %
73.830.013,76
17:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,08
0,44 %
50.197.721,77
17:28
-
PETKM PETKIM
20,06
-0,10 %
879.020.245,34
17:28
-
PETUN PINAR ET VE UN
92,85
1,14 %
30.359.159,05
17:28
-
PGSUS PEGASUS
1.043,00
0,00 %
1.774.811.603,00
17:28
-
PINSU PINAR SU
25,10
3,29 %
105.181.889,36
17:28
-
PKART PLASTIKKART
99,00
-2,37 %
22.808.827,50
17:27
-
PKENT PETROKENT TURIZM
352,75
2,25 %
213.788.494,25
17:28
-
PLTUR PLATFORM TURIZM
16,19
1,12 %
32.565.585,88
17:28
-
PNLSN PANELSAN CATI CEPHE
82,60
-1,31 %
20.039.618,25
17:26
-
PNSUT PINAR SUT
90,50
-0,28 %
46.117.582,95
17:28
-
POLHO POLISAN HOLDING
13,59
-0,80 %
85.093.702,55
17:28
-
POLTK POLITEKNIK METAL
18.350,00
-0,81 %
11.897.300,00
17:26
-
PRDGS PARDUS GIRISIM
7,11
2,45 %
39.498.103,68
17:27
-
PRKAB TURK PRYSMIAN KABLO
43,86
3,05 %
243.742.274,94
17:28
-
PRKME PARK ELEK.MADENCILIK
25,24
0,24 %
26.479.074,76
17:28
-
PRZMA PRIZMA PRESS MATBAACILIK
45,84
-3,37 %
26.988.719,66
17:28
-
PSDTC PERGAMON DIS TICARET
144,50
5,86 %
117.247.546,90
17:28
-
PSGYO PASIFIK GMYO
6,03
-0,17 %
76.813.165,59
17:28
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,62
3,82 %
195.092.379,59
17:28
-
RALYH RAL YATIRIM HOLDING
199,90
0,05 %
81.231.594,10
17:26
-
RAYSG RAY SIGORTA
477,75
-0,05 %
74.884.916,50
17:27
-
REEDR REEDER TEKNOLOJI
42,94
-0,88 %
645.946.061,84
17:28
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
8,20 %
1.293.466.616,50
17:28
-
RNPOL RAINBOW POLIKARBONAT
35,18
-1,01 %
18.015.353,28
17:28
-
RODRG RODRIGO TEKSTIL
149,40
9,93 %
81.064.395,60
17:28
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,10
3,31 %
46.958.711,83
17:28
-
RUBNS RUBENIS TEKSTIL
36,98
-3,65 %
90.244.835,22
17:28
-
RYGYO REYSAS GMYO
32,62
1,43 %
110.213.390,22
17:27
-
RYSAS REYSAS LOJISTIK
43,08
0,65 %
46.041.368,24
17:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,14
0,91 %
28.231.203,44
17:28
-
SAHOL SABANCI HOLDING
95,70
0,47 %
1.506.626.635,00
17:28
-
SAMAT SARAY MATBAACILIK
51,45
5,04 %
99.109.130,34
17:28
-
SANEL SANEL MUHENDISLIK
31,42
3,70 %
20.137.096,02
17:28
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
17.016.568,30
17:27
-
SANKO SANKO PAZARLAMA
26,30
4,03 %
37.079.357,82
17:28
-
SARKY SARKUYSAN
33,94
-0,18 %
32.189.740,24
17:28
-
SASA SASA POLYESTER
44,90
-2,65 %
1.522.817.013,60
17:28
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
1,74 %
128.316.199,45
17:28
-
SDTTR SDT UZAY VE SAVUNMA
341,75
-3,05 %
166.703.951,75
17:28
-
SEGYO SEKER GMYO
4,52
-2,16 %
44.693.178,10
17:27
-
SEKFK SEKER FIN. KIR.
20,66
0,19 %
27.758.249,08
17:28
-
SEKUR SEKURO PLASTIK
14,03
2,04 %
67.566.984,53
17:27
-
SELEC SELCUK ECZA DEPOSU
52,50
-0,38 %
42.288.481,15
17:28
-
SELGD SELCUK GIDA
54,55
-2,59 %
12.205.079,80
17:28
-
SELVA SELVA GIDA
14,59
1,25 %
22.340.122,83
17:27
-
SEYKM SEYITLER KIMYA
9,54
-4,02 %
131.661.082,95
17:28
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
66.787.164,78
17:27
-
SISE SISE CAM
51,70
-0,86 %
1.190.036.321,25
17:28
-
SKBNK SEKERBANK
4,82
0,21 %
177.564.940,86
17:28
-
SKTAS SOKTAS
7,04
10,00 %
101.960.777,10
17:28
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,50
-2,34 %
28.024.515,00
17:28
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
54.300.065,16
17:28
-
SMART SMARTIKS YAZILIM
46,46
0,17 %
104.016.207,74
17:28
-
SMRTG SMART GUNES ENERJISI TEK.
58,60
-1,18 %
229.913.921,45
17:28
-
SNGYO SINPAS GMYO
4,74
-0,84 %
60.358.593,25
17:27
-
SNICA SANICA ISI SANAYI
35,40
1,20 %
116.865.768,04
17:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,82
-0,94 %
27.389.273,86
17:28
-
SOKM SOK MARKETLER TICARET
62,75
1,46 %
610.524.873,00
17:28
-
SONME SONMEZ FILAMENT
119,50
8,64 %
22.686.261,40
17:27
-
SRVGY SERVET GMYO
297,00
-0,50 %
32.146.940,75
17:26
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,40
2,63 %
8.937.408,53
17:28
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,53 %
187.817.550,58
17:28
-
SUWEN SUWEN TEKSTIL
22,56
8,99 %
151.862.655,60
17:28
-
TABGD TAB GIDA
157,80
0,00 %
205.861.362,30
17:28
-
TARKM TARKIM BITKI KORUMA
569,50
0,53 %
104.490.984,50
17:28
-
TATEN TATLIPINAR ENERJI URETIM
32,76
-1,03 %
79.455.573,90
17:28
-
TATGD TAT GIDA
26,62
0,45 %
26.389.810,82
17:28
-
TAVHL TAV HAVALIMANLARI
223,60
2,10 %
1.378.523.995,50
17:28
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,25
-0,59 %
1.047.487.929,20
17:28
-
TDGYO TREND GMYO
11,65
2,64 %
59.515.355,71
17:28
-
TEKTU TEK-ART TURIZM
4,32
3,35 %
76.699.392,71
17:28
-
TERA TERA YATIRIM MENKUL DEGERLER
47,94
5,41 %
23.739.980,78
17:28
-
TETMT TETAMAT GIDA
12.065,00
-2,54 %
19.969.612,50
17:22
-
TEZOL EUROPAP TEZOL KAGIT
23,70
3,31 %
98.165.989,44
17:28
-
TGSAS TGS DIS TICARET
88,30
-0,39 %
19.854.528,50
17:28
-
THYAO TURK HAVA YOLLARI
329,00
-0,30 %
5.943.300.336,25
17:28
-
TKFEN TEKFEN HOLDING
51,60
-0,48 %
173.682.848,30
17:28
-
TKNSA TEKNOSA IC VE DIS TICARET
40,28
0,95 %
101.037.410,24
17:27
-
TLMAN TRABZON LIMAN
136,70
2,40 %
91.545.242,90
17:28
-
TMPOL TEMAPOL POLIMER PLASTIK
99,70
0,76 %
26.242.473,85
17:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,00
-1,80 %
274.231.781,70
17:28
-
TNZTP TAPDI TINAZTEPE
60,50
0,41 %
21.504.994,20
17:28
-
TOASO TOFAS OTO. FAB.
271,75
-0,91 %
2.260.794.005,75
17:28
-
TRCAS TURCAS PETROL
26,08
-1,21 %
98.089.668,84
17:28
-
TRGYO TORUNLAR GMYO
46,96
2,80 %
245.951.782,36
17:28
-
TRILC TURK ILAC SERUM
26,60
4,31 %
320.394.024,58
17:28
-
TSGYO TSKB GMYO
11,82
3,41 %
34.626.327,91
17:27
-
TSKB T.S.K.B.
10,11
-0,20 %
224.071.655,60
17:28
-
TSPOR TRABZONSPOR SPORTIF
2,03
2,53 %
174.717.564,07
17:28
-
TTKOM TURK TELEKOM
41,40
1,27 %
798.625.205,42
17:28
-
TTRAK TURK TRAKTOR
988,50
0,51 %
402.206.270,00
17:28
-
TUCLK TUGCELIK
13,33
-4,44 %
82.835.215,38
17:28
-
TUKAS TUKAS
7,89
-0,63 %
129.565.560,86
17:28
-
TUPRS TUPRAS
192,70
-2,82 %
2.990.782.942,10
17:28
-
TUREX TUREKS TURIZM TASIMACILIK
54,35
0,83 %
20.704.992,80
17:27
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
0,48 %
30.342.758,50
17:28
-
TURSG TURKIYE SIGORTA
66,75
1,60 %
326.158.403,95
17:27
-
UFUK UFUK YATIRIM
572,50
0,62 %
13.273.186,50
17:27
-
ULAS ULASLAR TURIZM YAT.
29,24
2,17 %
37.707.991,82
17:28
-
ULKER ULKER BISKUVI
116,30
-0,85 %
402.849.104,50
17:28
-
ULUFA ULUSAL FAKTORING
13,58
0,22 %
71.498.690,20
17:28
-
ULUSE ULUSOY ELEKTRIK
189,20
-3,47 %
21.952.435,20
17:28
-
ULUUN ULUSOY UN SANAYI
29,06
-1,16 %
27.429.547,12
17:27
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,38
1,80 %
23.499.913,54
17:27
-
USAK USAK SERAMIK
9,54
1,06 %
11.278.306,04
17:28
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,32
0,20 %
608.988.007,42
17:28
-
VAKFN VAKIF FIN. KIR.
3,17
1,60 %
66.883.500,94
17:28
-
VAKKO VAKKO TEKSTIL
105,00
2,34 %
248.742.645,55
17:28
-
VANGD VANET GIDA
21,86
0,09 %
17.611.243,20
17:27
-
VBTYZ VBT YAZILIM
36,76
4,08 %
263.138.417,86
17:28
-
VERTU VERUSATURK GIRISIM
52,10
-4,93 %
97.084.993,70
17:28
-
VERUS VERUSA HOLDING
264,25
-0,75 %
10.999.078,75
17:28
-
VESBE VESTEL BEYAZ ESYA
23,08
2,12 %
347.620.580,92
17:28
-
VESTL VESTEL
102,90
9,24 %
2.334.903.227,35
17:28
-
VKFYO VAKIF YAT. ORT.
23,78
-3,72 %
45.535.733,34
17:27
-
VKGYO VAKIF GMYO
2,36
9,77 %
237.561.768,06
17:28
-
VKING VIKING KAGIT
54,70
1,67 %
61.344.704,35
17:27
-
VRGYO VERA KONSEPT GMYO
30,90
-2,83 %
72.622.538,16
17:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
450,00
-5,81 %
155.521.616,75
17:28
-
YATAS YATAS
36,42
-0,82 %
76.555.566,06
17:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,05
-4,56 %
28.603.298,54
17:28
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
-0,66 %
254.107.876,90
17:28
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
62.718.724,09
17:28
-
YGGYO YENI GIMAT GMYO
45,78
-0,17 %
6.057.683,48
17:26
-
YGYO YESIL GMYO
14,28
9,93 %
109.209.477,49
17:27
-
YKBNK YAPI VE KREDI BANK.
31,44
-0,88 %
3.298.043.028,16
17:28
-
YKSLN YUKSELEN CELIK
23,34
2,10 %
28.553.215,60
17:28
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
108,20
9,96 %
571.980.978,90
17:28
-
YYAPI YESIL YAPI
6,35
9,86 %
34.628.816,95
17:27
-
YYLGD YAYLA GIDA
13,29
-1,12 %
79.154.377,46
17:28
-
ZEDUR ZEDUR ENERJI
109,30
9,63 %
214.908.907,70
17:28
-
ZOREN ZORLU ENERJI
6,41
0,31 %
1.227.936.526,75
17:28
-
ZRGYO ZIRAAT GMYO
7,29
-3,32 %
19.161.769,14
17:27