HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,86
0,89 %
38.268.474,82
14:24
-
ACSEL ACIPAYAM SELULOZ
164,90
1,92 %
24.813.320,80
14:24
-
ADEL ADEL KALEMCILIK
735,00
4,93 %
337.238.588,00
14:24
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
60.998.616,43
14:24
-
ADGYO ADRA GMYO
29,46
-0,20 %
21.430.783,36
14:24
-
AEFES ANADOLU EFES
180,40
-0,44 %
329.968.935,50
14:24
-
AFYON AFYON CIMENTO
15,17
2,36 %
134.530.278,06
14:24
-
AGESA AGESA HAYAT EMEKLILIK
79,65
-1,12 %
17.541.035,75
14:24
-
AGHOL ANADOLU GRUBU HOLDING
316,50
-0,71 %
130.555.403,25
14:24
-
AGROT AGROTECH TEKNOLOJI
32,50
-1,99 %
250.783.734,98
14:24
-
AGYO ATAKULE GMYO
9,00
-2,28 %
49.018.993,56
14:23
-
AHGAZ AHLATCI DOGALGAZ
13,83
5,25 %
154.841.445,24
14:24
-
AKBNK AKBANK
58,50
1,83 %
2.141.149.469,45
14:24
-
AKCNS AKCANSA
149,80
2,60 %
184.437.961,40
14:24
-
AKENR AK ENERJI
23,74
-3,42 %
262.281.656,24
14:24
-
AKFGY AKFEN GMYO
2,27
0,89 %
92.054.877,18
14:24
-
AKFYE AKFEN YEN. ENERJI
24,44
-0,41 %
107.006.197,90
14:24
-
AKGRT AKSIGORTA
7,28
2,10 %
135.924.582,68
14:24
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
66.547.857,00
14:24
-
AKSA AKSA
109,10
6,03 %
282.392.888,80
14:24
-
AKSEN AKSA ENERJI
38,46
-0,83 %
163.703.006,78
14:24
-
AKSGY AKIS GMYO
16,39
0,80 %
48.735.519,33
14:24
-
AKSUE AKSU ENERJI
15,41
-1,53 %
21.744.404,92
14:24
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
66.411.487,38
14:24
-
ALARK ALARKO HOLDING
117,00
1,92 %
639.778.083,90
14:24
-
ALBRK ALBARAKA TURK
4,62
0,22 %
90.600.809,16
14:24
-
ALCAR ALARKO CARRIER
1.400,00
0,07 %
33.907.315,00
14:24
-
ALCTL ALCATEL LUCENT TELETAS
117,20
-1,51 %
37.467.545,10
14:24
-
ALFAS ALFA SOLAR ENERJI
92,25
0,44 %
135.203.010,15
14:24
-
ALGYO ALARKO GMYO
45,42
1,84 %
48.144.049,54
14:24
-
ALKA ALKIM KAGIT
29,62
3,78 %
52.681.578,90
14:24
-
ALKIM ALKIM KIMYA
38,36
6,79 %
142.491.204,22
14:24
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-0,91 %
9.308.097,78
14:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
0,44 %
223.931.409,39
14:24
-
ALVES ALVES KABLO
55,30
-0,09 %
173.435.686,80
14:24
-
ANELE ANEL ELEKTRIK
21,60
0,47 %
52.001.879,96
14:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
-0,21 %
11.498.534,71
14:23
-
ANHYT ANADOLU HAYAT EMEK.
54,20
-0,37 %
20.510.337,95
14:24
-
ANSGR ANADOLU SIGORTA
89,15
3,18 %
109.245.937,10
14:24
-
ARASE DOGU ARAS ENERJI
77,60
8,00 %
2.951.092.903,40
14:24
-
ARCLK ARCELIK
169,90
0,65 %
619.858.023,60
14:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
-1,90 %
101.199.529,90
14:24
-
ARENA ARENA BILGISAYAR
51,35
0,69 %
21.313.714,80
14:24
-
ARSAN ARSAN TEKSTIL
16,22
1,57 %
31.277.730,42
14:23
-
ARTMS ARTEMIS HALI
56,35
9,31 %
213.241.127,10
14:24
-
ARZUM ARZUM EV ALETLERI
46,66
2,64 %
72.300.821,74
14:24
-
ASELS ASELSAN
59,20
3,05 %
2.036.580.538,85
14:24
-
ASGYO ASCE GMYO
14,19
-0,84 %
31.884.078,16
14:24
-
ASTOR ASTOR ENERJI
95,65
1,65 %
752.986.081,60
14:24
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
185.410.996,70
14:24
-
ATAGY ATA GMYO
14,87
0,00 %
4.720.161,55
14:23
-
ATAKP ATAKEY PATATES
47,56
-0,25 %
25.750.318,52
14:24
-
ATATP ATP YAZILIM
155,60
1,70 %
95.402.985,90
14:24
-
ATEKS AKIN TEKSTIL
162,70
-0,25 %
10.941.149,10
14:24
-
ATLAS ATLAS YAT. ORT.
6,18
-3,29 %
11.963.319,30
14:24
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.476.996,78
14:24
-
AVHOL AVRUPA YATIRIM HOLDING
44,94
-3,15 %
35.895.176,04
14:24
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
15.936.966,68
14:24
-
AVPGY AVRUPAKENT GMYO
42,18
-0,14 %
54.636.152,54
14:24
-
AVTUR AVRASYA PETROL VE TUR.
14,43
6,18 %
21.839.045,46
14:24
-
AYCES ALTINYUNUS CESME
722,00
-1,70 %
28.354.344,00
14:24
-
AYDEM AYDEM ENERJI
27,16
-0,07 %
28.552.947,18
14:24
-
AYEN AYEN ENERJI
31,66
-0,88 %
48.165.587,88
14:24
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
183,50
1,27 %
65.497.145,80
14:24
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
28.921.952,80
14:24
-
BAGFS BAGFAS
24,60
-0,49 %
19.073.823,20
14:24
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
7.845.260,30
14:24
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
183,00
6,27 %
110.332.101,80
14:24
-
BARMA BAREM AMBALAJ
20,26
-1,75 %
20.266.683,80
14:24
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,42
1,69 %
16.613.719,98
14:23
-
BAYRK BAYRAK TABAN SANAYI
63,15
3,52 %
205.573.804,85
14:24
-
BEGYO BATI EGE GMYO
5,14
2,59 %
155.432.354,85
14:24
-
BERA BERA HOLDING
19,50
0,15 %
190.648.755,15
14:24
-
BEYAZ BEYAZ FILO
26,88
-2,54 %
27.028.952,54
14:24
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
55.832.338,00
14:24
-
BIENY BIEN YAPI URUNLERI
42,48
0,28 %
36.886.582,10
14:24
-
BIGCH BUYUK SEFLER BIGCHEFS
33,80
-3,43 %
21.213.934,24
14:23
-
BIMAS BIM MAGAZALAR
385,50
3,42 %
824.040.185,75
14:24
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
157.931.244,25
14:24
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,26 %
45.052.876,56
14:24
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
14.123.748,56
14:22
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
14.627.746,50
14:24
-
BLCYT BILICI YATIRIM
20,50
1,49 %
65.253.902,38
14:24
-
BMSCH BMS CELIK HASIR
25,10
1,70 %
10.566.308,48
14:24
-
BMSTL BMS BIRLESIK METAL
32,96
-1,49 %
10.667.118,04
14:23
-
BNTAS BANTAS AMBALAJ
12,66
-1,63 %
19.745.560,92
14:24
-
BOBET BOGAZICI BETON SANAYI
38,68
5,28 %
301.782.142,54
14:24
-
BORLS BORLEASE OTOMOTIV
33,88
1,50 %
70.823.517,28
14:24
-
BORSK BOR SEKER
34,98
-1,19 %
135.130.180,64
14:24
-
BOSSA BOSSA
11,84
-1,99 %
15.141.944,06
14:24
-
BRISA BRISA
121,40
-0,90 %
40.405.496,70
14:24
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,96
-2,85 %
15.891.357,12
14:24
-
BRKVY BIRIKIM VARLIK YONETIM
169,10
-0,88 %
41.541.664,10
14:24
-
BRLSM BIRLESIM MUHENDISLIK
27,74
-1,00 %
78.990.956,60
14:24
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
595,50
0,34 %
171.792.846,00
14:24
-
BRYAT BORUSAN YAT. PAZ.
3.177,50
0,32 %
111.866.667,50
14:24
-
BSOKE BATISOKE CIMENTO
23,08
-3,83 %
48.365.138,14
14:24
-
BTCIM BATI CIMENTO
140,20
3,85 %
212.931.045,00
14:24
-
BUCIM BURSA CIMENTO
8,57
2,39 %
100.243.125,33
14:24
-
BURCE BURCELIK
296,50
4,31 %
195.335.236,00
14:24
-
BURVA BURCELIK VANA
191,00
1,22 %
61.987.750,70
14:24
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
48.556.178,10
14:24
-
BYDNR BAYDONER RESTORANLARI
30,40
0,80 %
12.940.296,60
14:23
-
CANTE CAN2 TERMIK
18,74
-0,21 %
174.557.693,41
14:24
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
52.673.015,25
14:24
-
CCOLA COCA COLA ICECEK
700,50
1,67 %
211.906.953,50
14:24
-
CELHA CELIK HALAT
33,28
-0,18 %
11.229.328,72
14:24
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
42.668.166,97
14:24
-
CEMTS CEMTAS
11,00
-1,52 %
48.892.881,67
14:24
-
CEOEM CEO EVENT MEDYA
18,00
-0,22 %
8.759.739,11
14:24
-
CIMSA CIMSA
32,56
1,43 %
307.790.831,72
14:24
-
CLEBI CELEBI
1.705,00
-2,85 %
181.392.246,00
14:24
-
CMBTN CIMBETON
4.010,00
-1,47 %
92.411.475,00
14:23
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,15
-5,80 %
265.163.355,37
14:24
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
9.368.481,10
14:24
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
317.740.724,37
14:24
-
CRFSA CARREFOURSA
147,50
-2,06 %
38.528.770,50
14:24
-
CUSAN CUHADAROGLU METAL
25,50
-0,39 %
15.348.441,78
14:24
-
CVKMD CVK MADEN
461,00
4,48 %
337.504.162,50
14:24
-
CWENE CW ENERJI
297,75
-0,33 %
135.042.596,50
14:24
-
DAGHL DAGI YATIRIM HOLDING
23,16
3,02 %
22.377.980,12
14:24
-
DAGI DAGI GIYIM
8,34
-1,30 %
8.858.951,04
14:24
-
DAPGM DAP GAYRIMENKUL
34,94
0,23 %
41.262.155,20
14:24
-
DARDL DARDANEL
7,39
2,07 %
47.220.748,61
14:24
-
DENGE DENGE HOLDING
2,63
0,38 %
22.886.776,12
14:24
-
DERHL DERLUKS YATIRIM HOLDING
10,85
7,96 %
45.198.948,04
14:24
-
DERIM DERIMOD
50,20
6,36 %
22.378.457,57
14:24
-
DESA DESA DERI
28,88
-0,41 %
11.637.682,68
14:24
-
DESPC DESPEC BILGISAYAR
52,40
0,00 %
18.960.839,30
14:23
-
DEVA DEVA HOLDING
72,80
1,25 %
14.403.048,20
14:23
-
DGATE DATAGATE BILGISAYAR
47,16
-2,44 %
18.759.087,00
14:24
-
DGGYO DOGUS GMYO
34,62
0,64 %
6.061.437,88
14:23
-
DGNMO DOGANLAR MOBILYA
12,72
0,24 %
24.110.694,71
14:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,38
-5,40 %
14.539.014,78
14:23
-
DMRGD DMR UNLU MAMULLER
16,08
-0,92 %
28.687.581,24
14:24
-
DMSAS DEMISAS DOKUM
6,70
-5,77 %
28.712.379,80
14:24
-
DNISI DINAMIK ISI MAKINA YALITIM
20,18
-3,63 %
44.623.258,25
14:24
-
DOAS DOGUS OTOMOTIV
312,25
0,97 %
844.891.837,50
14:24
-
DOBUR DOGAN BURDA
169,10
-3,21 %
57.947.862,50
14:24
-
DOCO DO-CO
5.037,50
1,61 %
29.495.710,00
14:23
-
DOFER DOFER YAPI MALZEMELERI
37,22
-1,48 %
19.698.005,86
14:24
-
DOGUB DOGUSAN
22,06
-1,43 %
14.468.312,58
14:24
-
DOHOL DOGAN HOLDING
14,32
0,70 %
491.554.319,09
14:24
-
DOKTA DOKTAS DOKUMCULUK
35,16
-0,06 %
11.640.828,78
14:24
-
DURDO DURAN DOGAN BASIM
16,48
-1,32 %
4.228.649,39
14:23
-
DYOBY DYO BOYA
49,70
-1,00 %
29.921.735,41
14:24
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.643.149,66
14:24
-
EBEBK EBEBEK MAGAZACILIK
49,10
-0,41 %
47.425.734,08
14:24
-
ECILC ECZACIBASI ILAC
51,50
2,49 %
140.037.349,85
14:24
-
ECZYT ECZACIBASI YATIRIM
236,40
0,94 %
64.759.787,80
14:24
-
EDATA E-DATA TEKNOLOJI
23,46
1,12 %
66.407.914,64
14:24
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
309.174.930,10
14:23
-
EGEEN EGE ENDUSTRI
15.980,00
-0,90 %
139.286.762,50
14:24
-
EGEPO NASMED EGEPOL
21,16
1,54 %
16.293.735,72
14:24
-
EGGUB EGE GUBRE
45,70
0,84 %
9.593.774,58
14:24
-
EGPRO EGE PROFIL
211,00
2,78 %
38.499.091,40
14:24
-
EGSER EGE SERAMIK
3,86
0,00 %
7.309.728,30
14:24
-
EKGYO EMLAK KONUT GMYO
9,50
2,81 %
1.178.436.515,33
14:24
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,24
-2,35 %
222.269.544,79
14:24
-
EKSUN EKSUN GIDA
66,85
1,60 %
28.265.125,60
14:24
-
ELITE ELITE NATUREL ORGANIK GIDA
49,02
-0,89 %
33.358.806,82
14:24
-
EMKEL EMEK ELEKTRIK
15,14
0,53 %
39.351.287,49
14:24
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
173,40
-0,63 %
151.977.661,50
14:24
-
ENJSA ENERJISA ENERJI
65,95
0,84 %
201.517.706,80
14:24
-
ENKAI ENKA INSAAT
38,52
4,00 %
830.795.055,88
14:24
-
ENSRI ENSARI DERI
27,60
-0,14 %
86.449.801,18
14:24
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
774.573.593,92
14:24
-
EPLAS EGEPLAST
6,67
-1,48 %
10.642.177,15
14:24
-
ERBOS ERBOSAN
237,30
-8,20 %
218.514.890,70
14:24
-
ERCB ERCIYAS CELIK BORU
141,50
0,35 %
63.973.001,70
14:24
-
EREGL EREGLI DEMIR CELIK
42,26
1,59 %
2.865.626.078,22
14:24
-
ERSU ERSU GIDA
47,60
4,07 %
23.648.233,28
14:23
-
ESCAR ESCAR FILO
273,50
0,18 %
29.942.387,00
14:19
-
ESCOM ESCORT TEKNOLOJI
75,20
-1,12 %
21.874.918,85
14:23
-
ESEN ESENBOGA ELEKTRIK
22,64
1,98 %
100.471.786,16
14:24
-
ETILR ETILER GIDA
22,86
7,12 %
58.782.590,48
14:24
-
ETYAT EURO TREND YAT. ORT.
16,95
2,42 %
14.175.620,60
14:24
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
27.034.863,07
14:24
-
EUKYO EURO KAPITAL YAT. ORT.
26,76
3,48 %
9.607.612,86
14:23
-
EUPWR EUROPOWER ENERJI
151,30
0,13 %
130.566.208,40
14:24
-
EUREN EUROPEN ENDUSTRI
15,34
-0,07 %
61.147.172,36
14:24
-
EUYO EURO YAT. ORT.
17,06
0,77 %
5.007.498,39
14:24
-
EYGYO EYG GMYO
10,20
-1,35 %
12.486.167,43
14:24
-
FADE FADE GIDA
18,37
-1,13 %
14.513.826,09
14:24
-
FENER FENERBAHCE FUTBOL
89,35
0,96 %
92.818.067,90
14:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
-1,13 %
22.722.265,09
14:24
-
FMIZP F-M IZMIT PISTON
332,00
-0,23 %
13.395.773,00
14:24
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
47.659.022,62
14:24
-
FORTE FORTE BILGI ILETISIM
69,90
-1,89 %
39.918.880,40
14:24
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
6.508.046,69
14:23
-
FROTO FORD OTOSAN
1.111,00
1,83 %
561.309.938,00
14:24
-
FZLGY FUZUL GMYO
11,78
-0,59 %
21.752.069,88
14:23
-
GARAN GARANTI BANKASI
80,70
2,02 %
1.086.114.733,15
14:24
-
GARFA GARANTI FAKTORING
183,70
-5,55 %
64.460.505,70
14:24
-
GEDIK GEDIK Y. MEN. DEG.
15,07
0,20 %
18.103.161,24
14:24
-
GEDZA GEDIZ AMBALAJ
28,46
-1,32 %
11.240.043,24
14:23
-
GENIL GEN ILAC
58,15
1,13 %
24.517.677,70
14:24
-
GENTS GENTAS
8,77
0,80 %
19.285.099,22
14:22
-
GEREL GERSAN ELEKTRIK
43,36
4,94 %
182.947.276,04
14:24
-
GESAN GIRISIM ELEKTRIK SANAYI
73,50
-0,41 %
140.714.334,65
14:24
-
GIPTA GIPTA OFIS KIRTASIYE
45,70
0,44 %
33.942.218,54
14:24
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
7.560.994,78
14:22
-
GLCVY GELECEK VARLIK YONETIMI
47,62
-2,18 %
26.580.995,04
14:24
-
GLRYH GULER YAT. HOLDING
12,16
-1,78 %
11.822.882,69
14:23
-
GLYHO GLOBAL YAT. HOLDING
13,97
-0,85 %
68.010.777,88
14:24
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
7.795.456,70
14:24
-
GOKNR GOKNUR GIDA
24,40
4,72 %
151.391.205,72
14:24
-
GOLTS GOLTAS CIMENTO
636,00
7,61 %
522.290.127,50
14:24
-
GOODY GOOD-YEAR
21,34
0,47 %
7.910.317,42
14:23
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
24.367.822,48
14:24
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
57.471.554,69
14:24
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,05
2,20 %
66.280.704,15
14:24
-
GRTRK GRAINTURK TARIM
75,10
1,28 %
41.771.672,80
14:24
-
GSDDE GSD DENIZCILIK
10,34
-2,91 %
31.312.022,04
14:24
-
GSDHO GSD HOLDING
4,54
1,79 %
90.307.900,65
14:24
-
GSRAY GALATASARAY SPORTIF
9,62
1,16 %
465.940.016,15
14:24
-
GUBRF GUBRE FABRIK.
158,30
0,51 %
476.900.806,00
14:24
-
GWIND GALATA WIND ENERJI
27,80
-0,36 %
93.309.866,56
14:24
-
GZNMI GEZINOMI SEYAHAT
40,62
3,83 %
28.300.512,76
14:24
-
HALKB T. HALK BANKASI
15,71
1,68 %
961.689.878,48
14:24
-
HATEK HATAY TEKSTIL
14,54
3,34 %
38.346.623,77
14:24
-
HATSN HATSAN GEMI
65,70
-2,01 %
101.667.169,45
14:24
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
24.230.289,53
14:24
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
4.901.025,94
14:24
-
HEKTS HEKTAS
15,41
0,33 %
390.751.092,34
14:24
-
HKTM HIDROPAR HAREKET KONTROL
22,46
-1,84 %
35.106.521,70
14:24
-
HLGYO HALK GMYO
3,23
3,19 %
169.707.191,06
14:24
-
HTTBT HITIT BILGISAYAR
75,20
3,01 %
19.266.510,70
14:22
-
HUBVC HUB GIRISIM
12,36
0,49 %
25.011.514,44
14:24
-
HUNER HUN YENILENEBILIR ENERJI
6,96
-1,28 %
70.740.388,50
14:24
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
15.188.299,77
14:23
-
ICBCT ICBC TURKEY BANK
16,20
0,62 %
15.575.044,15
14:22
-
ICUGS ICU GIRISIM
17,00
0,18 %
11.574.985,08
14:24
-
IDGYO IDEALIST GMYO
6,87
-2,97 %
3.624.913,70
14:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
0,57 %
22.688.037,72
14:24
-
IHAAS IHLAS HABER AJANSI
13,97
2,12 %
14.349.659,70
14:24
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
15.379.064,43
14:24
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
22.490.909,22
14:23
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.933.229,59
14:24
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
19.110.425,28
14:24
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
7.343.622,17
14:24
-
IMASM IMAS MAKINA
20,38
7,66 %
378.720.216,96
14:24
-
INDES INDEKS BILGISAYAR
9,31
0,11 %
29.271.046,44
14:24
-
INFO INFO YATIRIM
11,71
0,86 %
15.592.074,29
14:24
-
INGRM INGRAM BILISIM
595,50
0,08 %
21.239.651,50
14:24
-
INTEM INTEMA
290,00
-0,85 %
22.913.659,00
14:24
-
INVEO INVEO YATIRIM HOLDING
51,10
5,93 %
161.044.583,62
14:24
-
INVES INVESTCO HOLDING
313,75
-0,40 %
6.198.752,25
14:18
-
IPEKE IPEK DOGAL ENERJI
42,04
6,65 %
261.315.864,56
14:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
12,99
2,28 %
2.440.879.890,48
14:24
-
ISDMR ISKENDERUN DEMIR CELIK
35,96
2,98 %
119.523.901,50
14:24
-
ISFIN IS FIN.KIR.
11,70
-2,82 %
90.612.701,02
14:24
-
ISGSY IS GIRISIM
34,06
1,67 %
203.581.032,82
14:24
-
ISGYO IS GMYO
15,66
0,58 %
102.057.137,66
14:24
-
ISKPL ISIK PLASTIK
8,57
-0,35 %
10.166.758,93
14:23
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,22
1,21 %
148.068.300,98
14:24
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
-0,45 %
11.401.139,28
14:24
-
ISYAT IS YAT. ORT.
11,06
0,27 %
22.658.239,27
14:24
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
43.502.177,52
14:24
-
IZFAS IZMIR FIRCA
20,78
0,87 %
103.959.039,00
14:23
-
IZINV IZ YATIRIM HOLDING
60,45
-4,28 %
14.689.468,10
14:23
-
IZMDC IZMIR DEMIR CELIK
7,59
2,99 %
93.404.211,99
14:24
-
JANTS JANTSA JANT SANAYI
316,75
0,56 %
188.833.295,50
14:24
-
KAPLM KAPLAMIN
175,60
-2,98 %
14.100.714,50
14:24
-
KAREL KAREL ELEKTRONIK
15,60
0,78 %
96.198.074,97
14:23
-
KARSN KARSAN OTOMOTIV
13,04
0,31 %
765.209.067,56
14:24
-
KARTN KARTONSAN
129,90
-1,44 %
37.460.413,40
14:22
-
KARYE KARTAL YEN. ENERJI
39,20
-1,95 %
26.145.122,72
14:24
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
76.197.448,53
14:24
-
KAYSE KAYSERI SEKER FABRIKASI
30,08
-0,07 %
46.345.934,76
14:24
-
KBORU KUZEY BORU
106,30
0,28 %
88.219.840,10
14:24
-
KCAER KOCAER CELIK
60,00
4,35 %
773.869.588,10
14:24
-
KCHOL KOC HOLDING
217,00
1,69 %
1.774.738.638,40
14:24
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,24
-3,78 %
33.311.302,82
14:24
-
KFEIN KAFEIN YAZILIM
134,40
-4,00 %
128.965.901,30
14:24
-
KGYO KORAY GMYO
37,20
-1,64 %
5.058.593,76
14:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
-1,46 %
17.864.086,49
14:24
-
KLGYO KILER GMYO
6,07
-4,11 %
158.266.985,35
14:24
-
KLKIM KALEKIM KIMYEVI MADDELER
25,94
0,70 %
23.133.203,74
14:24
-
KLMSN KLIMASAN KLIMA
31,76
-1,00 %
18.037.764,98
14:23
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,24
-3,05 %
18.764.363,04
14:23
-
KLSER KALESERAMIK
59,00
0,08 %
67.456.010,10
14:24
-
KLSYN KOLEKSIYON MOBILYA
6,47
-1,37 %
8.609.974,34
14:24
-
KMPUR KIMTEKS POLIURETAN
65,80
-0,30 %
72.765.970,05
14:24
-
KNFRT KONFRUT GIDA
11,93
-1,00 %
7.922.577,10
14:22
-
KONKA KONYA KAGIT
54,45
-0,91 %
48.872.763,25
14:24
-
KONTR KONTROLMATIK TEKNOLOJI
238,60
1,66 %
758.104.855,70
14:24
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
143.966.545,00
14:24
-
KOPOL KOZA POLYESTER
46,82
-0,17 %
47.194.020,10
14:24
-
KORDS KORDSA TEKNIK TEKSTIL
99,05
4,70 %
164.482.447,55
14:24
-
KOZAA KOZA MADENCILIK
52,00
2,06 %
486.846.346,10
14:24
-
KOZAL KOZA ALTIN
23,50
2,00 %
1.200.358.654,72
14:24
-
KRDMA KARDEMIR (A)
20,12
0,75 %
24.629.468,46
14:23
-
KRDMB KARDEMIR (B)
19,06
1,17 %
11.962.777,09
14:23
-
KRDMD KARDEMIR (D)
25,56
2,16 %
878.763.799,46
14:24
-
KRGYO KORFEZ GMYO
25,26
1,04 %
31.987.302,64
14:23
-
KRONT KRON TEKNOLOJI
24,36
-2,56 %
9.278.000,96
14:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
10.336.515,13
14:24
-
KRSTL KRISTAL KOLA
8,73
0,23 %
30.400.151,45
14:24
-
KRTEK KARSU TEKSTIL
38,16
-3,39 %
23.032.673,96
14:24
-
KRVGD KERVAN GIDA
30,40
-3,43 %
17.150.783,70
14:24
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,60
-1,39 %
73.075.203,10
14:23
-
KTSKR KUTAHYA SEKER FABRIKASI
73,00
-0,95 %
17.577.999,75
14:24
-
KUTPO KUTAHYA PORSELEN
108,90
-1,89 %
59.159.167,80
14:24
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,00
0,04 %
31.733.584,18
14:24
-
KZBGY KIZILBUK GYO
23,72
0,00 %
24.215.606,64
14:23
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
32.246.239,76
14:24
-
LIDER LDR TURIZM
66,80
1,14 %
19.893.297,20
14:22
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
34.126.245,54
14:24
-
LINK LINK BILGISAYAR
446,00
-0,45 %
33.739.618,75
14:24
-
LKMNH LOKMAN HEKIM SAGLIK
81,15
-0,31 %
8.418.869,00
14:24
-
LMKDC LIMAK DOGU ANADOLU
26,16
-0,15 %
172.134.069,14
14:24
-
LOGO LOGO YAZILIM
90,15
-1,58 %
37.668.998,60
14:24
-
LRSHO LORAS HOLDING
3,03
-0,33 %
66.196.709,06
14:24
-
LUKSK LUKS KADIFE
126,70
9,04 %
131.248.961,90
14:24
-
MAALT MARMARIS ALTINYUNUS
1.239,00
1,14 %
28.425.819,00
14:24
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,90
-1,21 %
20.169.234,00
14:24
-
MAGEN MARGUN ENERJI
25,06
8,48 %
765.784.525,56
14:24
-
MAKIM MAKIM MAKINE
28,22
3,07 %
9.503.720,22
14:24
-
MAKTK MAKINA TAKIM
6,81
0,59 %
12.475.199,00
14:24
-
MANAS MANAS ENERJI YONETIMI
10,83
-4,58 %
46.724.616,34
14:24
-
MARBL TUREKS TURUNC MADENCILIK
18,92
1,67 %
66.948.761,18
14:24
-
MARKA MARKA YATIRIM HOLDING
95,25
-4,22 %
22.363.022,75
14:23
-
MARTI MARTI OTEL
4,31
-0,23 %
22.348.918,37
14:23
-
MAVI MAVI GIYIM
89,55
1,36 %
183.194.952,75
14:24
-
MEDTR MEDITERA TIBBI MALZEME
31,90
-1,79 %
9.106.362,50
14:18
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.290.836,00
14:24
-
MEGMT MEGA METAL
44,88
-2,14 %
122.689.156,40
14:24
-
MEKAG MEKA BETON
60,50
-0,90 %
59.582.602,60
14:24
-
MEPET METRO PETROL VE TESISLERI
12,71
1,68 %
4.833.717,51
14:24
-
MERCN MERCAN KIMYA
13,25
0,38 %
19.194.515,66
14:23
-
MERIT MERIT TURIZM
125,10
0,56 %
17.819.277,50
14:24
-
MERKO MERKO GIDA
15,14
1,41 %
16.363.577,09
14:24
-
METRO METRO HOLDING
2,87
-1,03 %
13.516.668,55
14:23
-
METUR METEMTUR YATIRIM
16,56
5,28 %
130.052.329,59
14:24
-
MGROS MIGROS TICARET
445,25
0,85 %
469.972.160,25
14:24
-
MHRGY MHR GMYO
5,02
-0,40 %
17.393.329,31
14:24
-
MIATK MIA TEKNOLOJI
60,90
-0,33 %
341.441.659,40
14:24
-
MIPAZ MILPA
96,30
-1,03 %
23.028.725,15
14:24
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,06
0,15 %
46.336.947,08
14:24
-
MNDTR MONDI TURKEY
7,24
2,99 %
33.283.230,47
14:24
-
MOBTL MOBILTEL ILETISIM
7,22
-3,35 %
111.305.703,62
14:24
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
289.354.985,47
14:24
-
MPARK MLP SAGLIK
227,20
0,49 %
106.295.004,50
14:24
-
MRGYO MARTI GMYO
6,56
4,96 %
277.108.611,12
14:24
-
MRSHL MARSHALL
2.136,00
-0,33 %
45.702.288,00
14:24
-
MSGYO MISTRAL GMYO
14,47
-1,16 %
6.991.896,38
14:24
-
MTRKS MATRIKS BILGI DAGITIM
63,00
1,94 %
30.771.760,55
14:23
-
MTRYO METRO YAT. ORT.
8,76
-1,35 %
2.319.534,13
14:24
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
6.062.202,92
14:22
-
NATEN NATUREL ENERJI
61,65
3,96 %
281.530.586,80
14:24
-
NETAS NETAS TELEKOM.
94,50
-1,41 %
67.870.699,20
14:24
-
NIBAS NIGBAS NIGDE BETON
21,44
-0,74 %
6.352.623,38
14:24
-
NTGAZ NATURELGAZ
20,64
1,47 %
35.267.369,66
14:23
-
NTHOL NET HOLDING
30,32
-0,92 %
20.972.973,40
14:24
-
NUGYO NUROL GMYO
7,92
-0,50 %
23.173.031,24
14:24
-
NUHCM NUH CIMENTO
291,25
1,48 %
37.929.276,00
14:24
-
OBAMS OBA MAKARNACILIK
41,70
-0,48 %
215.401.374,28
14:24
-
OBASE OBASE BILGISAYAR
52,85
-3,65 %
22.450.805,20
14:24
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
396.652.706,16
14:24
-
ODINE ODINE TEKNOLOJI
91,40
0,61 %
858.493.114,20
14:24
-
OFSYM OFIS YEM GIDA
46,84
1,34 %
21.455.948,86
14:24
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,20
-2,71 %
37.715.030,40
14:24
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,18
-1,77 %
13.496.752,47
14:24
-
ORGE ORGE ENERJI ELEKTRIK
71,05
0,00 %
37.321.184,35
14:24
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
211,00
0,76 %
43.595.213,00
14:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,76 %
14.194.267,58
14:24
-
OTKAR OTOKAR
498,50
0,81 %
65.574.605,25
14:24
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,75
3,58 %
389.259.974,60
14:24
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,80
-1,82 %
10.751.066,15
14:23
-
OYYAT OYAK YATIRIM MENKUL
45,02
0,09 %
7.772.383,98
14:24
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
20.577.571,60
14:24
-
OZKGY OZAK GMYO
8,55
-3,39 %
139.815.131,30
14:23
-
OZRDN OZERDEN AMBALAJ
59,05
-1,25 %
7.454.474,65
14:22
-
OZSUB OZSU BALIK
32,96
-1,79 %
33.865.714,58
14:24
-
PAGYO PANORA GMYO
38,50
-0,72 %
6.861.947,10
14:24
-
PAMEL PAMEL ELEKTRIK
134,20
-0,22 %
17.064.211,40
14:24
-
PAPIL PAPILON SAVUNMA
156,20
0,39 %
59.845.484,70
14:24
-
PARSN PARSAN
108,10
0,09 %
30.345.899,20
14:24
-
PASEU PASIFIK EURASIA LOJISTIK
67,10
-0,96 %
182.019.608,40
14:24
-
PATEK PASIFIK TEKNOLOJI
110,20
3,09 %
457.604.381,20
14:24
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
14.981.587,56
14:24
-
PEGYO PERA GMYO
22,86
0,44 %
50.281.784,54
14:24
-
PEKGY PEKER GMYO
8,61
2,99 %
647.417.908,52
14:24
-
PENGD PENGUEN GIDA
8,10
1,89 %
31.520.131,33
14:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
0,05 %
31.870.367,52
14:24
-
PETKM PETKIM
20,70
2,37 %
988.704.064,46
14:24
-
PETUN PINAR ET VE UN
90,85
0,89 %
20.054.216,25
14:24
-
PGSUS PEGASUS
966,00
0,26 %
1.181.697.654,00
14:24
-
PINSU PINAR SU
22,98
-0,26 %
5.152.546,90
14:24
-
PKART PLASTIKKART
105,70
8,97 %
79.613.117,80
14:24
-
PKENT PETROKENT TURIZM
347,00
0,36 %
59.630.810,75
14:24
-
PLTUR PLATFORM TURIZM
16,54
-0,24 %
25.001.212,45
14:24
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
21.057.741,40
14:23
-
PNSUT PINAR SUT
88,60
0,74 %
16.836.911,70
14:24
-
POLHO POLISAN HOLDING
13,53
0,67 %
39.913.591,29
14:24
-
POLTK POLITEKNIK METAL
20.162,50
-1,65 %
15.604.690,00
14:22
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
18.300.004,12
14:24
-
PRKAB TURK PRYSMIAN KABLO
36,32
-0,27 %
14.533.661,08
14:22
-
PRKME PARK ELEK.MADENCILIK
25,38
-5,93 %
83.397.798,10
14:24
-
PRZMA PRIZMA PRESS MATBAACILIK
45,20
1,39 %
28.309.372,28
14:24
-
PSDTC PERGAMON DIS TICARET
114,50
-1,46 %
8.233.131,80
14:24
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
53.952.720,63
14:24
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,15
1,47 %
79.366.273,46
14:24
-
RALYH RAL YATIRIM HOLDING
190,40
2,15 %
46.017.520,90
14:24
-
RAYSG RAY SIGORTA
481,75
-1,08 %
33.193.642,25
14:23
-
REEDR REEDER TEKNOLOJI
44,22
0,05 %
641.941.547,64
14:24
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
119.500.029,00
14:24
-
RNPOL RAINBOW POLIKARBONAT
35,00
-1,07 %
15.227.504,30
14:24
-
RODRG RODRIGO TEKSTIL
101,00
-0,98 %
7.596.624,30
14:24
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,82
-0,62 %
14.560.830,49
14:24
-
RUBNS RUBENIS TEKSTIL
37,10
-0,64 %
28.299.417,46
14:24
-
RYGYO REYSAS GMYO
33,18
-1,72 %
135.432.074,92
14:24
-
RYSAS REYSAS LOJISTIK
45,12
7,07 %
138.182.237,90
14:24
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,62
-0,93 %
16.160.201,62
14:24
-
SAHOL SABANCI HOLDING
91,65
2,92 %
1.648.377.120,40
14:24
-
SAMAT SARAY MATBAACILIK
48,88
-2,20 %
11.580.514,31
14:24
-
SANEL SANEL MUHENDISLIK
29,10
0,62 %
6.100.175,58
14:19
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
10.551.613,35
14:23
-
SANKO SANKO PAZARLAMA
24,50
-0,08 %
9.321.528,80
14:23
-
SARKY SARKUYSAN
33,76
1,69 %
17.419.967,30
14:24
-
SASA SASA POLYESTER
40,58
1,55 %
870.845.673,12
14:24
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
62.922.481,10
14:24
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
64.146.299,00
14:24
-
SEGYO SEKER GMYO
4,76
-2,66 %
64.030.316,73
14:24
-
SEKFK SEKER FIN. KIR.
19,27
2,77 %
44.026.032,33
14:24
-
SEKUR SEKURO PLASTIK
12,79
-2,29 %
22.628.641,36
14:24
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
67.337.703,55
14:24
-
SELGD SELCUK GIDA
63,30
3,77 %
29.476.237,45
14:24
-
SELVA SELVA GIDA
13,97
-0,78 %
8.692.944,72
14:23
-
SEYKM SEYITLER KIMYA
8,71
0,93 %
50.372.702,58
14:24
-
SILVR SILVERLINE ENDUSTRI
21,76
4,11 %
25.691.852,02
14:24
-
SISE SISE CAM
50,35
3,39 %
1.626.816.813,84
14:24
-
SKBNK SEKERBANK
4,78
0,42 %
112.734.786,79
14:24
-
SKTAS SOKTAS
6,12
-3,77 %
41.447.523,60
14:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
-1,18 %
12.567.290,10
14:23
-
SKYMD SEKER YATIRIM
11,21
-1,32 %
35.049.082,75
14:24
-
SMART SMARTIKS YAZILIM
45,80
-3,13 %
75.229.997,06
14:24
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
149.923.379,45
14:24
-
SNGYO SINPAS GMYO
4,60
0,66 %
72.393.041,44
14:24
-
SNICA SANICA ISI SANAYI
38,40
-4,14 %
588.205.100,16
14:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,52
-2,40 %
40.456.792,91
14:24
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
347.134.399,85
14:24
-
SONME SONMEZ FILAMENT
95,80
-3,18 %
9.130.621,60
14:24
-
SRVGY SERVET GMYO
318,50
2,25 %
21.629.955,50
14:24
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,63
-0,96 %
9.885.541,14
14:23
-
SURGY SUR TATIL EVLERI GMYO
47,26
-0,21 %
42.438.951,70
14:24
-
SUWEN SUWEN TEKSTIL
20,06
-0,99 %
16.300.094,22
14:23
-
TABGD TAB GIDA
147,90
0,07 %
196.652.622,30
14:24
-
TARKM TARKIM BITKI KORUMA
577,50
-0,43 %
74.516.532,00
14:24
-
TATEN TATLIPINAR ENERJI URETIM
32,36
-0,61 %
50.377.234,58
14:24
-
TATGD TAT GIDA
27,32
-2,43 %
32.766.333,26
14:24
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.301.316.753,20
14:24
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,25
0,96 %
998.306.065,35
14:24
-
TDGYO TREND GMYO
15,62
-4,76 %
52.473.322,04
14:24
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
26.915.262,51
14:24
-
TERA TERA YATIRIM MENKUL DEGERLER
40,62
-2,73 %
7.360.693,80
14:23
-
TETMT TETAMAT GIDA
12.280,00
-4,44 %
16.455.917,50
14:23
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
85.148.958,94
14:24
-
TGSAS TGS DIS TICARET
77,45
-4,32 %
29.539.604,45
14:24
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
9.018.005.265,75
14:24
-
TKFEN TEKFEN HOLDING
48,88
3,38 %
512.803.758,35
14:24
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
1,11 %
69.059.390,66
14:24
-
TLMAN TRABZON LIMAN
130,10
-1,21 %
21.864.102,80
14:23
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-1,21 %
50.344.481,10
14:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
1,23 %
470.832.099,50
14:24
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
16.593.239,35
14:24
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
613.403.507,75
14:24
-
TRCAS TURCAS PETROL
26,92
1,66 %
33.195.937,26
14:23
-
TRGYO TORUNLAR GMYO
45,20
-0,70 %
43.461.358,28
14:24
-
TRILC TURK ILAC SERUM
22,90
1,96 %
157.063.307,18
14:24
-
TSGYO TSKB GMYO
11,01
-9,98 %
119.259.596,00
14:23
-
TSKB T.S.K.B.
9,57
-0,83 %
177.649.468,10
14:24
-
TSPOR TRABZONSPOR SPORTIF
2,18
6,86 %
491.177.858,71
14:24
-
TTKOM TURK TELEKOM
39,16
-1,81 %
418.176.445,58
14:24
-
TTRAK TURK TRAKTOR
909,00
0,22 %
163.765.772,50
14:24
-
TUCLK TUGCELIK
11,59
1,40 %
13.831.993,87
14:24
-
TUKAS TUKAS
8,61
3,61 %
409.097.885,51
14:24
-
TUPRS TUPRAS
194,30
2,48 %
2.315.061.541,60
14:24
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
2,16 %
45.643.224,01
14:24
-
TURGG TURKER PROJE GAYRIMENKUL
645,00
1,98 %
21.117.547,00
14:24
-
TURSG TURKIYE SIGORTA
64,80
0,47 %
231.886.006,00
14:24
-
UFUK UFUK YATIRIM
532,50
3,20 %
13.610.862,00
14:23
-
ULAS ULASLAR TURIZM YAT.
34,24
8,63 %
100.698.628,00
14:24
-
ULKER ULKER BISKUVI
109,80
0,46 %
232.466.613,30
14:24
-
ULUFA ULUSAL FAKTORING
14,91
-2,87 %
44.373.700,95
14:24
-
ULUSE ULUSOY ELEKTRIK
188,10
2,79 %
21.201.664,90
14:24
-
ULUUN ULUSOY UN SANAYI
29,38
0,14 %
28.320.246,40
14:24
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
9.633.175,23
14:23
-
USAK USAK SERAMIK
9,72
2,64 %
11.986.570,79
14:24
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,80
0,00 %
1.103.297.085,46
14:24
-
VAKFN VAKIF FIN. KIR.
3,16
-1,86 %
68.424.661,72
14:24
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
22.678.263,50
14:23
-
VANGD VANET GIDA
23,12
0,00 %
18.031.363,86
14:24
-
VBTYZ VBT YAZILIM
35,58
-2,04 %
63.849.197,26
14:24
-
VERTU VERUSATURK GIRISIM
49,96
5,71 %
54.249.462,90
14:24
-
VERUS VERUSA HOLDING
260,00
-0,86 %
11.264.453,25
14:23
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
81.010.175,22
14:24
-
VESTL VESTEL
84,15
-0,41 %
530.031.427,10
14:24
-
VKFYO VAKIF YAT. ORT.
22,62
-0,79 %
8.818.468,24
14:23
-
VKGYO VAKIF GMYO
2,03
1,00 %
87.144.932,58
14:24
-
VKING VIKING KAGIT
52,45
-3,67 %
92.778.398,20
14:24
-
VRGYO VERA KONSEPT GMYO
34,28
-2,28 %
77.531.291,04
14:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,50
6,87 %
163.027.146,25
14:24
-
YATAS YATAS
32,00
0,25 %
55.217.804,12
14:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
0,78 %
24.368.163,82
14:24
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,30
4,33 %
497.000.159,80
14:24
-
YESIL YESIL YATIRIM HOLDING
4,44
-6,72 %
123.215.060,58
14:24
-
YGGYO YENI GIMAT GMYO
44,48
1,09 %
19.199.458,96
14:23
-
YGYO YESIL GMYO
8,25
10,00 %
14.881.102,50
14:21
-
YKBNK YAPI VE KREDI BANK.
30,74
2,67 %
2.094.814.751,96
14:24
-
YKSLN YUKSELEN CELIK
22,80
-1,81 %
41.973.061,86
14:24
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,00
-0,07 %
26.142.246,55
14:23
-
YYAPI YESIL YAPI
4,74
-3,46 %
365.122.941,77
14:24
-
YYLGD YAYLA GIDA
14,01
-0,99 %
87.794.426,27
14:24
-
ZEDUR ZEDUR ENERJI
82,75
-3,78 %
29.071.258,00
14:24
-
ZOREN ZORLU ENERJI
6,64
-0,15 %
1.246.348.551,66
14:24
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.960.561,67
14:23