HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,70
0,38 %
46.663.800,06
16:05
-
ACSEL ACIPAYAM SELULOZ
165,00
1,98 %
28.317.833,70
16:05
-
ADEL ADEL KALEMCILIK
745,00
6,35 %
434.283.451,50
16:05
-
ADESE ADESE GAYRIMENKUL
2,38
0,85 %
78.334.469,48
16:05
-
ADGYO ADRA GMYO
29,38
-0,47 %
26.321.314,36
16:05
-
AEFES ANADOLU EFES
181,10
-0,06 %
382.300.983,70
16:06
-
AFYON AFYON CIMENTO
15,15
2,23 %
187.185.289,13
16:05
-
AGESA AGESA HAYAT EMEKLILIK
79,75
-0,99 %
21.081.761,85
16:05
-
AGHOL ANADOLU GRUBU HOLDING
320,00
0,39 %
171.002.177,25
16:06
-
AGROT AGROTECH TEKNOLOJI
32,24
-2,77 %
320.603.955,02
16:06
-
AGYO ATAKULE GMYO
8,90
-3,37 %
63.879.567,17
16:05
-
AHGAZ AHLATCI DOGALGAZ
13,61
3,58 %
186.090.056,52
16:05
-
AKBNK AKBANK
59,40
3,39 %
3.191.614.258,20
16:06
-
AKCNS AKCANSA
148,50
1,71 %
233.010.401,40
16:06
-
AKENR AK ENERJI
23,36
-4,96 %
312.691.758,22
16:06
-
AKFGY AKFEN GMYO
2,28
1,33 %
157.564.912,91
16:06
-
AKFYE AKFEN YEN. ENERJI
24,20
-1,39 %
129.487.542,38
16:05
-
AKGRT AKSIGORTA
7,30
2,38 %
159.990.112,26
16:06
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.135.814,00
16:05
-
AKSA AKSA
112,40
9,23 %
487.168.106,00
16:05
-
AKSEN AKSA ENERJI
38,42
-0,93 %
221.557.065,54
16:06
-
AKSGY AKIS GMYO
16,36
0,62 %
55.326.754,13
16:04
-
AKSUE AKSU ENERJI
15,34
-1,98 %
27.269.053,92
16:05
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
72.588.438,24
16:06
-
ALARK ALARKO HOLDING
116,80
1,74 %
853.755.637,00
16:06
-
ALBRK ALBARAKA TURK
4,71
2,17 %
124.055.268,20
16:05
-
ALCAR ALARKO CARRIER
1.398,00
-0,07 %
40.767.843,00
16:05
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-1,34 %
42.440.540,30
16:05
-
ALFAS ALFA SOLAR ENERJI
92,30
0,49 %
197.714.301,50
16:06
-
ALGYO ALARKO GMYO
45,44
1,88 %
69.192.006,24
16:05
-
ALKA ALKIM KAGIT
30,12
5,54 %
67.991.090,28
16:05
-
ALKIM ALKIM KIMYA
39,32
9,47 %
176.090.454,72
16:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-1,56 %
13.225.368,05
16:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,36 %
305.441.628,14
16:05
-
ALVES ALVES KABLO
55,95
1,08 %
413.095.962,40
16:06
-
ANELE ANEL ELEKTRIK
21,62
0,56 %
57.355.296,52
16:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
-0,21 %
14.387.534,87
16:05
-
ANHYT ANADOLU HAYAT EMEK.
54,25
-0,28 %
24.740.029,75
16:05
-
ANSGR ANADOLU SIGORTA
89,20
3,24 %
119.886.876,45
16:05
-
ARASE DOGU ARAS ENERJI
76,00
5,78 %
3.537.045.103,95
16:06
-
ARCLK ARCELIK
170,10
0,77 %
720.831.494,20
16:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
-2,56 %
130.147.372,04
16:06
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
24.268.327,90
16:05
-
ARSAN ARSAN TEKSTIL
16,70
4,57 %
63.328.024,70
16:05
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.171.378,30
16:05
-
ARZUM ARZUM EV ALETLERI
46,06
1,32 %
85.800.720,84
16:05
-
ASELS ASELSAN
59,15
2,96 %
2.241.905.548,00
16:06
-
ASGYO ASCE GMYO
14,20
-0,77 %
39.307.890,11
16:06
-
ASTOR ASTOR ENERJI
96,15
2,18 %
1.112.788.416,25
16:06
-
ASUZU ANADOLU ISUZU
108,80
-1,09 %
220.252.056,50
16:05
-
ATAGY ATA GMYO
14,90
0,20 %
5.801.812,31
16:04
-
ATAKP ATAKEY PATATES
47,64
-0,08 %
35.709.745,82
16:05
-
ATATP ATP YAZILIM
154,50
0,98 %
131.520.461,40
16:05
-
ATEKS AKIN TEKSTIL
162,10
-0,61 %
11.974.147,00
16:04
-
ATLAS ATLAS YAT. ORT.
6,18
-3,29 %
14.253.376,14
16:05
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
2.952.663,26
16:00
-
AVHOL AVRUPA YATIRIM HOLDING
45,02
-2,97 %
40.584.734,46
16:05
-
AVOD A.V.O.D GIDA VE TARIM
3,62
0,00 %
19.666.350,74
16:05
-
AVPGY AVRUPAKENT GMYO
42,04
-0,47 %
69.100.270,22
16:05
-
AVTUR AVRASYA PETROL VE TUR.
14,55
7,06 %
23.964.895,33
16:05
-
AYCES ALTINYUNUS CESME
721,00
-1,84 %
37.586.434,50
16:06
-
AYDEM AYDEM ENERJI
27,74
2,06 %
44.370.373,70
16:05
-
AYEN AYEN ENERJI
32,30
1,13 %
65.899.065,04
16:05
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,40
0,66 %
78.917.896,90
16:05
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
34.167.309,10
16:04
-
BAGFS BAGFAS
24,84
0,49 %
23.085.228,48
16:06
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
9.911.169,55
16:03
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
179,70
4,36 %
136.114.874,60
16:06
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
25.456.342,92
16:06
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,74
3,29 %
31.072.791,52
16:06
-
BAYRK BAYRAK TABAN SANAYI
64,45
5,66 %
251.671.916,95
16:05
-
BEGYO BATI EGE GMYO
5,12
2,20 %
174.267.335,81
16:05
-
BERA BERA HOLDING
19,22
-1,28 %
253.610.684,58
16:06
-
BEYAZ BEYAZ FILO
26,82
-2,76 %
32.424.630,40
16:05
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
67.735.350,00
16:05
-
BIENY BIEN YAPI URUNLERI
42,56
0,47 %
51.879.834,54
16:06
-
BIGCH BUYUK SEFLER BIGCHEFS
34,32
-1,94 %
24.630.388,80
16:05
-
BIMAS BIM MAGAZALAR
387,25
3,89 %
1.040.160.238,25
16:06
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
202.078.784,50
16:06
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
0,79 %
61.505.209,26
16:05
-
BIZIM BIZIM MAGAZALARI
39,34
0,41 %
16.332.478,28
16:05
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.865.214,40
16:06
-
BLCYT BILICI YATIRIM
20,66
2,28 %
82.292.191,48
16:05
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
12.858.280,76
16:05
-
BMSTL BMS BIRLESIK METAL
32,66
-2,39 %
13.962.934,58
16:05
-
BNTAS BANTAS AMBALAJ
12,61
-2,02 %
24.298.962,93
16:05
-
BOBET BOGAZICI BETON SANAYI
38,32
4,30 %
340.586.862,86
16:05
-
BORLS BORLEASE OTOMOTIV
34,06
2,04 %
88.529.645,30
16:06
-
BORSK BOR SEKER
34,94
-1,30 %
161.713.070,80
16:06
-
BOSSA BOSSA
11,95
-1,08 %
18.293.627,93
16:05
-
BRISA BRISA
120,20
-1,88 %
59.037.591,90
16:06
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,32
-2,07 %
18.231.309,24
16:05
-
BRKVY BIRIKIM VARLIK YONETIM
168,70
-1,11 %
45.284.835,10
16:03
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
95.419.160,38
16:05
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,08 %
237.468.693,50
16:06
-
BRYAT BORUSAN YAT. PAZ.
3.157,50
-0,32 %
140.667.267,50
16:05
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
61.573.576,26
16:05
-
BTCIM BATI CIMENTO
139,10
3,04 %
256.257.414,60
16:05
-
BUCIM BURSA CIMENTO
8,54
2,03 %
141.944.999,69
16:05
-
BURCE BURCELIK
290,50
2,20 %
250.174.317,50
16:05
-
BURVA BURCELIK VANA
184,80
-2,07 %
86.735.514,20
16:05
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
58.173.593,80
16:05
-
BYDNR BAYDONER RESTORANLARI
30,22
0,20 %
14.762.308,20
16:06
-
CANTE CAN2 TERMIK
18,73
-0,27 %
214.862.137,67
16:05
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,35
0,61 %
69.516.172,50
16:05
-
CCOLA COCA COLA ICECEK
697,50
1,23 %
240.594.309,00
16:05
-
CELHA CELIK HALAT
33,26
-0,24 %
19.955.357,90
16:05
-
CEMAS CEMAS DOKUM
3,38
0,00 %
62.579.327,82
16:06
-
CEMTS CEMTAS
11,14
-0,27 %
68.589.825,81
16:05
-
CEOEM CEO EVENT MEDYA
17,87
-0,94 %
11.330.321,82
16:04
-
CIMSA CIMSA
32,64
1,68 %
372.035.551,58
16:05
-
CLEBI CELEBI
1.708,00
-2,68 %
214.861.683,00
16:06
-
CMBTN CIMBETON
3.987,50
-2,03 %
112.128.322,50
16:06
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,25
-4,48 %
317.921.369,28
16:05
-
COSMO COSMOS YAT. HOLDING
137,20
-1,79 %
13.161.245,70
16:05
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
335.501.107,92
16:04
-
CRFSA CARREFOURSA
148,20
-1,59 %
48.821.282,70
16:05
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
18.702.072,32
16:06
-
CVKMD CVK MADEN
459,25
4,08 %
366.223.430,75
16:05
-
CWENE CW ENERJI
297,50
-0,42 %
159.457.983,50
16:05
-
DAGHL DAGI YATIRIM HOLDING
23,00
2,31 %
23.373.465,60
16:05
-
DAGI DAGI GIYIM
8,34
-1,30 %
9.593.190,32
16:05
-
DAPGM DAP GAYRIMENKUL
34,86
0,00 %
50.424.318,80
16:05
-
DARDL DARDANEL
7,38
1,93 %
57.024.068,30
16:05
-
DENGE DENGE HOLDING
2,63
0,38 %
29.554.082,58
16:05
-
DERHL DERLUKS YATIRIM HOLDING
10,19
1,39 %
68.627.610,48
16:05
-
DERIM DERIMOD
50,05
6,04 %
28.535.511,37
16:04
-
DESA DESA DERI
29,08
0,28 %
15.612.896,64
16:05
-
DESPC DESPEC BILGISAYAR
51,35
-2,00 %
24.600.115,90
16:05
-
DEVA DEVA HOLDING
72,50
0,83 %
22.105.510,25
16:05
-
DGATE DATAGATE BILGISAYAR
46,62
-3,56 %
24.295.106,72
16:05
-
DGGYO DOGUS GMYO
34,94
1,57 %
9.146.001,44
16:06
-
DGNMO DOGANLAR MOBILYA
12,81
0,95 %
32.133.485,16
16:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,30
-5,75 %
19.354.115,60
16:05
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
33.851.817,56
16:05
-
DMSAS DEMISAS DOKUM
6,70
-5,77 %
37.859.053,44
16:06
-
DNISI DINAMIK ISI MAKINA YALITIM
20,02
-4,39 %
50.067.222,63
16:04
-
DOAS DOGUS OTOMOTIV
312,50
1,05 %
1.167.930.883,00
16:06
-
DOBUR DOGAN BURDA
167,60
-4,06 %
62.553.559,80
16:05
-
DOCO DO-CO
5.020,00
1,26 %
35.786.925,00
16:04
-
DOFER DOFER YAPI MALZEMELERI
37,06
-1,91 %
24.078.690,06
16:06
-
DOGUB DOGUSAN
22,00
-1,70 %
17.353.653,48
16:05
-
DOHOL DOGAN HOLDING
14,27
0,35 %
777.387.216,76
16:06
-
DOKTA DOKTAS DOKUMCULUK
35,84
1,88 %
23.301.760,08
16:05
-
DURDO DURAN DOGAN BASIM
16,41
-1,74 %
5.416.530,36
16:05
-
DYOBY DYO BOYA
49,30
-1,79 %
38.717.016,39
16:05
-
DZGYO DENIZ GMYO
4,89
-1,41 %
7.789.448,36
16:05
-
EBEBK EBEBEK MAGAZACILIK
48,98
-0,65 %
56.530.306,12
16:06
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
177.004.058,50
16:05
-
ECZYT ECZACIBASI YATIRIM
235,60
0,60 %
78.594.658,60
16:05
-
EDATA E-DATA TEKNOLOJI
23,88
2,93 %
103.101.067,76
16:06
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
313.146.791,22
16:05
-
EGEEN EGE ENDUSTRI
15.942,50
-1,13 %
159.089.547,50
16:05
-
EGEPO NASMED EGEPOL
20,86
0,10 %
20.508.230,62
16:05
-
EGGUB EGE GUBRE
45,66
0,75 %
11.284.618,28
16:04
-
EGPRO EGE PROFIL
211,00
2,78 %
53.537.586,30
16:05
-
EGSER EGE SERAMIK
3,90
1,04 %
14.798.912,75
16:05
-
EKGYO EMLAK KONUT GMYO
9,61
4,00 %
1.665.537.412,53
16:06
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
245.521.563,71
16:06
-
EKSUN EKSUN GIDA
65,80
0,00 %
34.412.176,35
16:05
-
ELITE ELITE NATUREL ORGANIK GIDA
49,16
-0,61 %
45.840.238,74
16:05
-
EMKEL EMEK ELEKTRIK
14,99
-0,46 %
57.521.097,90
16:05
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,40
-1,78 %
203.561.268,10
16:05
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
268.744.831,80
16:06
-
ENKAI ENKA INSAAT
38,64
4,32 %
940.460.617,08
16:06
-
ENSRI ENSARI DERI
27,00
-2,32 %
96.545.379,72
16:05
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
-1,43 %
954.369.138,29
16:06
-
EPLAS EGEPLAST
6,68
-1,33 %
14.427.504,52
16:05
-
ERBOS ERBOSAN
236,10
-8,67 %
238.924.736,70
16:05
-
ERCB ERCIYAS CELIK BORU
140,40
-0,43 %
81.614.430,20
16:05
-
EREGL EREGLI DEMIR CELIK
42,32
1,73 %
3.348.421.266,88
16:06
-
ERSU ERSU GIDA
47,68
4,24 %
29.830.906,60
16:05
-
ESCAR ESCAR FILO
277,00
1,47 %
41.663.512,25
16:05
-
ESCOM ESCORT TEKNOLOJI
75,20
-1,12 %
23.307.947,10
16:03
-
ESEN ESENBOGA ELEKTRIK
22,50
1,35 %
146.237.935,04
16:05
-
ETILR ETILER GIDA
22,94
7,50 %
67.256.647,08
16:05
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
15.351.868,83
16:06
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
34.372.067,48
16:05
-
EUKYO EURO KAPITAL YAT. ORT.
26,86
3,87 %
10.103.898,04
16:02
-
EUPWR EUROPOWER ENERJI
151,30
0,13 %
179.907.915,80
16:06
-
EUREN EUROPEN ENDUSTRI
15,37
0,13 %
74.203.773,65
16:05
-
EUYO EURO YAT. ORT.
16,97
0,24 %
6.314.087,55
16:05
-
EYGYO EYG GMYO
10,15
-1,84 %
17.780.662,59
16:01
-
FADE FADE GIDA
18,35
-1,24 %
16.669.440,31
16:05
-
FENER FENERBAHCE FUTBOL
89,95
1,64 %
128.803.590,30
16:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
29.128.642,40
16:05
-
FMIZP F-M IZMIT PISTON
335,00
0,68 %
19.463.847,75
16:05
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
61.140.246,09
16:05
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
47.037.893,80
16:06
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
9.230.807,34
16:05
-
FROTO FORD OTOSAN
1.110,00
1,74 %
705.254.924,00
16:06
-
FZLGY FUZUL GMYO
11,84
-0,08 %
28.059.119,81
16:06
-
GARAN GARANTI BANKASI
81,65
3,22 %
1.327.968.220,50
16:06
-
GARFA GARANTI FAKTORING
185,30
-4,73 %
80.244.366,80
16:05
-
GEDIK GEDIK Y. MEN. DEG.
15,00
-0,27 %
20.166.577,66
16:06
-
GEDZA GEDIZ AMBALAJ
28,54
-1,04 %
13.201.459,08
16:05
-
GENIL GEN ILAC
57,80
0,52 %
31.707.005,55
16:05
-
GENTS GENTAS
8,75
0,57 %
21.459.386,11
16:05
-
GEREL GERSAN ELEKTRIK
42,48
2,81 %
271.450.058,74
16:06
-
GESAN GIRISIM ELEKTRIK SANAYI
73,70
-0,14 %
250.086.166,95
16:06
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
0,88 %
50.479.815,82
16:05
-
GLBMD GLOBAL MEN. DEG.
39,10
0,10 %
8.313.138,48
16:05
-
GLCVY GELECEK VARLIK YONETIMI
47,82
-1,77 %
32.889.669,60
16:05
-
GLRYH GULER YAT. HOLDING
12,16
-1,78 %
18.171.813,88
16:05
-
GLYHO GLOBAL YAT. HOLDING
14,01
-0,57 %
84.019.974,02
16:05
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
9.209.056,80
16:05
-
GOKNR GOKNUR GIDA
24,24
4,03 %
182.482.777,78
16:05
-
GOLTS GOLTAS CIMENTO
643,50
8,88 %
733.042.272,50
16:05
-
GOODY GOOD-YEAR
21,32
0,38 %
9.984.064,48
16:05
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
27.652.097,82
16:05
-
GRNYO GARANTI YAT. ORT.
10,26
0,39 %
60.622.064,29
16:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
73.915.393,15
16:05
-
GRTRK GRAINTURK TARIM
76,45
3,10 %
73.449.852,25
16:06
-
GSDDE GSD DENIZCILIK
10,30
-3,29 %
37.952.755,19
16:05
-
GSDHO GSD HOLDING
4,53
1,57 %
104.492.593,56
16:05
-
GSRAY GALATASARAY SPORTIF
9,65
1,47 %
569.905.059,31
16:06
-
GUBRF GUBRE FABRIK.
159,00
0,95 %
701.403.741,20
16:05
-
GWIND GALATA WIND ENERJI
27,72
-0,65 %
107.870.400,56
16:06
-
GZNMI GEZINOMI SEYAHAT
41,78
6,80 %
45.829.719,20
16:06
-
HALKB T. HALK BANKASI
16,18
4,72 %
1.328.740.097,67
16:06
-
HATEK HATAY TEKSTIL
14,50
3,06 %
54.517.356,38
16:05
-
HATSN HATSAN GEMI
65,90
-1,72 %
122.359.308,35
16:06
-
HDFGS HEDEF GIRISIM
2,20
6,28 %
46.377.221,65
16:06
-
HEDEF HEDEF HOLDING
24,10
-0,33 %
5.832.757,52
16:05
-
HEKTS HEKTAS
15,47
0,72 %
501.143.219,97
16:05
-
HKTM HIDROPAR HAREKET KONTROL
24,02
4,98 %
87.241.961,88
16:05
-
HLGYO HALK GMYO
3,27
4,47 %
195.693.620,44
16:05
-
HTTBT HITIT BILGISAYAR
74,95
2,67 %
23.725.128,45
16:05
-
HUBVC HUB GIRISIM
12,40
0,81 %
30.080.119,41
16:05
-
HUNER HUN YENILENEBILIR ENERJI
7,08
0,43 %
117.519.046,86
16:05
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.617.062,04
16:05
-
ICBCT ICBC TURKEY BANK
16,50
2,48 %
19.528.956,60
16:05
-
ICUGS ICU GIRISIM
17,01
0,24 %
13.342.448,00
16:03
-
IDGYO IDEALIST GMYO
6,81
-3,81 %
4.713.331,97
16:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
26.209.829,29
16:06
-
IHAAS IHLAS HABER AJANSI
13,99
2,27 %
17.187.292,28
16:05
-
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
17.058.736,57
16:05
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
27.045.893,09
16:05
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
25.511.467,68
16:06
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
22.779.969,20
16:06
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
8.619.426,90
16:04
-
IMASM IMAS MAKINA
20,52
8,40 %
457.301.946,02
16:05
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
36.073.899,15
16:06
-
INFO INFO YATIRIM
11,57
-0,34 %
21.206.256,46
16:05
-
INGRM INGRAM BILISIM
594,50
-0,08 %
25.015.376,00
16:04
-
INTEM INTEMA
297,50
1,71 %
31.951.415,50
16:06
-
INVEO INVEO YATIRIM HOLDING
50,60
4,89 %
175.914.042,07
16:06
-
INVES INVESTCO HOLDING
316,00
0,32 %
8.846.205,00
16:04
-
IPEKE IPEK DOGAL ENERJI
41,86
6,19 %
312.720.925,62
16:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,25
4,33 %
4.180.402.793,44
16:06
-
ISDMR ISKENDERUN DEMIR CELIK
35,74
2,35 %
167.073.902,44
16:06
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
114.484.348,67
16:05
-
ISGSY IS GIRISIM
34,90
4,18 %
250.755.280,26
16:05
-
ISGYO IS GMYO
15,68
0,71 %
124.808.058,09
16:05
-
ISKPL ISIK PLASTIK
8,61
0,12 %
12.372.406,84
16:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,28
1,38 %
172.880.334,46
16:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,53 %
15.052.632,22
16:06
-
ISYAT IS YAT. ORT.
11,04
0,09 %
25.842.977,88
16:05
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
51.561.716,44
16:05
-
IZFAS IZMIR FIRCA
21,00
1,94 %
139.008.397,18
16:05
-
IZINV IZ YATIRIM HOLDING
60,55
-4,12 %
17.464.791,80
16:05
-
IZMDC IZMIR DEMIR CELIK
7,53
2,17 %
105.817.610,34
16:05
-
JANTS JANTSA JANT SANAYI
313,75
-0,40 %
229.992.283,25
16:05
-
KAPLM KAPLAMIN
177,00
-2,21 %
16.439.020,10
16:05
-
KAREL KAREL ELEKTRONIK
15,66
1,16 %
119.696.537,44
16:05
-
KARSN KARSAN OTOMOTIV
13,34
2,62 %
1.008.620.937,10
16:06
-
KARTN KARTONSAN
129,20
-1,97 %
50.206.032,90
16:05
-
KARYE KARTAL YEN. ENERJI
39,10
-2,20 %
31.955.930,20
16:05
-
KATMR KATMERCILER EKIPMAN
2,33
3,10 %
251.798.772,35
16:06
-
KAYSE KAYSERI SEKER FABRIKASI
30,36
0,86 %
86.330.294,44
16:05
-
KBORU KUZEY BORU
106,10
0,09 %
114.270.913,30
16:06
-
KCAER KOCAER CELIK
60,75
5,65 %
886.222.046,10
16:06
-
KCHOL KOC HOLDING
216,80
1,59 %
2.099.486.773,60
16:06
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,32
-3,20 %
43.199.663,63
16:05
-
KFEIN KAFEIN YAZILIM
134,50
-3,93 %
150.529.487,60
16:06
-
KGYO KORAY GMYO
37,76
-0,16 %
6.883.490,94
16:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
-0,78 %
21.994.925,60
16:05
-
KLGYO KILER GMYO
6,13
-3,16 %
195.267.629,38
16:06
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
30.184.909,18
16:05
-
KLMSN KLIMASAN KLIMA
32,10
0,06 %
22.327.659,30
16:05
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,16
-3,23 %
20.662.082,18
16:06
-
KLSER KALESERAMIK
59,05
0,17 %
80.529.278,45
16:06
-
KLSYN KOLEKSIYON MOBILYA
6,44
-1,83 %
10.794.448,44
16:06
-
KMPUR KIMTEKS POLIURETAN
67,50
2,27 %
134.458.651,35
16:06
-
KNFRT KONFRUT GIDA
12,01
-0,33 %
13.872.681,18
16:06
-
KONKA KONYA KAGIT
54,35
-1,09 %
60.393.535,30
16:05
-
KONTR KONTROLMATIK TEKNOLOJI
237,80
1,32 %
895.441.481,50
16:06
-
KONYA KONYA CIMENTO
11.250,00
-1,16 %
172.139.615,00
16:05
-
KOPOL KOZA POLYESTER
46,42
-1,02 %
56.712.058,12
16:06
-
KORDS KORDSA TEKNIK TEKSTIL
99,85
5,55 %
202.888.536,10
16:06
-
KOZAA KOZA MADENCILIK
52,05
2,16 %
584.424.296,85
16:05
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.380.834.546,52
16:06
-
KRDMA KARDEMIR (A)
20,18
1,05 %
28.581.194,44
16:05
-
KRDMB KARDEMIR (B)
19,13
1,54 %
17.469.915,72
16:04
-
KRDMD KARDEMIR (D)
25,62
2,40 %
988.363.555,80
16:05
-
KRGYO KORFEZ GMYO
25,28
1,12 %
38.407.030,16
16:04
-
KRONT KRON TEKNOLOJI
24,20
-3,20 %
11.389.649,90
16:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-2,26 %
13.047.132,81
16:06
-
KRSTL KRISTAL KOLA
8,76
0,57 %
36.609.397,60
16:05
-
KRTEK KARSU TEKSTIL
38,02
-3,75 %
28.359.869,42
16:05
-
KRVGD KERVAN GIDA
28,52
-9,40 %
94.474.219,08
16:06
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,80
-2,47 %
83.599.049,00
16:05
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-0,68 %
22.024.885,10
16:04
-
KUTPO KUTAHYA PORSELEN
109,20
-1,62 %
70.176.179,50
16:05
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,82
-0,32 %
36.668.119,43
16:05
-
KZBGY KIZILBUK GYO
24,06
1,43 %
33.250.194,56
16:05
-
KZGYO KUZUGRUP GMYO
24,82
-1,19 %
35.658.612,88
16:05
-
LIDER LDR TURIZM
66,95
1,36 %
22.832.835,90
16:05
-
LIDFA LIDER FAKTORING
8,97
-1,64 %
49.808.320,48
16:06
-
LINK LINK BILGISAYAR
445,00
-0,67 %
40.962.539,00
16:06
-
LKMNH LOKMAN HEKIM SAGLIK
82,90
1,84 %
12.490.117,95
16:05
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
205.266.174,98
16:06
-
LOGO LOGO YAZILIM
90,20
-1,53 %
43.043.602,70
16:05
-
LRSHO LORAS HOLDING
3,02
-0,66 %
92.779.799,73
16:05
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.471.937,20
16:05
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,47 %
35.729.425,00
16:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
0,00 %
25.797.679,95
16:05
-
MAGEN MARGUN ENERJI
24,58
6,41 %
1.056.867.263,00
16:06
-
MAKIM MAKIM MAKINE
27,68
1,10 %
13.989.961,44
16:04
-
MAKTK MAKINA TAKIM
6,80
0,44 %
15.782.950,27
16:05
-
MANAS MANAS ENERJI YONETIMI
10,85
-4,41 %
55.285.717,36
16:05
-
MARBL TUREKS TURUNC MADENCILIK
18,54
-0,38 %
90.768.792,15
16:05
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
27.552.954,70
16:04
-
MARTI MARTI OTEL
4,32
0,00 %
27.169.123,03
16:05
-
MAVI MAVI GIYIM
88,95
0,68 %
244.311.575,70
16:06
-
MEDTR MEDITERA TIBBI MALZEME
31,66
-2,52 %
10.032.770,34
16:05
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.413.683,44
16:05
-
MEGMT MEGA METAL
44,40
-3,18 %
164.999.650,84
16:06
-
MEKAG MEKA BETON
61,00
-0,08 %
73.468.317,55
16:06
-
MEPET METRO PETROL VE TESISLERI
12,83
2,64 %
6.967.178,82
16:05
-
MERCN MERCAN KIMYA
13,25
0,38 %
20.686.928,22
16:03
-
MERIT MERIT TURIZM
125,10
0,56 %
19.993.646,90
16:05
-
MERKO MERKO GIDA
14,95
0,13 %
25.939.840,18
16:05
-
METRO METRO HOLDING
2,90
0,00 %
16.624.933,98
16:05
-
METUR METEMTUR YATIRIM
16,97
7,88 %
167.355.641,66
16:06
-
MGROS MIGROS TICARET
444,75
0,74 %
598.519.642,75
16:06
-
MHRGY MHR GMYO
5,01
-0,60 %
26.611.630,25
16:05
-
MIATK MIA TEKNOLOJI
60,75
-0,57 %
425.440.294,60
16:06
-
MIPAZ MILPA
95,00
-2,36 %
29.988.723,05
16:06
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,12
0,61 %
55.220.012,82
16:06
-
MNDTR MONDI TURKEY
7,21
2,56 %
39.651.854,59
16:05
-
MOBTL MOBILTEL ILETISIM
7,10
-4,95 %
146.326.123,27
16:06
-
MOGAN MOGAN ENERJI
15,81
-0,88 %
344.958.847,04
16:06
-
MPARK MLP SAGLIK
228,20
0,93 %
137.968.514,40
16:05
-
MRGYO MARTI GMYO
6,67
6,72 %
313.126.197,03
16:05
-
MRSHL MARSHALL
2.144,00
0,05 %
90.171.672,00
16:05
-
MSGYO MISTRAL GMYO
14,32
-2,19 %
8.695.951,13
16:04
-
MTRKS MATRIKS BILGI DAGITIM
62,90
1,78 %
34.323.002,70
16:04
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.423.273,76
16:05
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
8.181.983,37
16:04
-
NATEN NATUREL ENERJI
60,65
2,28 %
422.016.923,30
16:06
-
NETAS NETAS TELEKOM.
96,45
0,63 %
89.780.596,75
16:05
-
NIBAS NIGBAS NIGDE BETON
21,76
0,74 %
18.974.777,16
16:06
-
NTGAZ NATURELGAZ
20,88
2,65 %
47.325.806,28
16:05
-
NTHOL NET HOLDING
30,28
-1,05 %
24.955.851,20
16:05
-
NUGYO NUROL GMYO
7,92
-0,50 %
31.795.585,31
16:06
-
NUHCM NUH CIMENTO
288,75
0,61 %
57.680.962,50
16:05
-
OBAMS OBA MAKARNACILIK
41,72
-0,43 %
257.273.569,94
16:06
-
OBASE OBASE BILGISAYAR
52,85
-3,65 %
24.972.691,70
16:05
-
ODAS ODAS ELEKTRIK
9,50
1,39 %
527.255.716,33
16:06
-
ODINE ODINE TEKNOLOJI
90,90
0,06 %
943.070.546,35
16:06
-
OFSYM OFIS YEM GIDA
46,92
1,51 %
38.381.044,90
16:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-2,26 %
46.764.985,40
16:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
-1,45 %
17.882.489,12
16:05
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,35 %
47.723.012,35
16:05
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,90
1,67 %
47.463.830,90
16:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-1,28 %
16.951.969,89
16:05
-
OTKAR OTOKAR
497,25
0,56 %
86.193.015,50
16:05
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,45
3,07 %
451.431.061,35
16:05
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,87
-1,18 %
13.848.868,03
16:05
-
OYYAT OYAK YATIRIM MENKUL
45,06
0,18 %
8.460.275,36
16:04
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
24.500.706,96
16:05
-
OZKGY OZAK GMYO
8,56
-3,28 %
150.835.130,58
16:05
-
OZRDN OZERDEN AMBALAJ
60,20
0,67 %
19.607.474,90
16:06
-
OZSUB OZSU BALIK
32,62
-2,80 %
40.899.834,20
16:06
-
PAGYO PANORA GMYO
38,58
-0,52 %
8.900.504,00
16:05
-
PAMEL PAMEL ELEKTRIK
135,20
0,52 %
23.088.232,00
16:05
-
PAPIL PAPILON SAVUNMA
156,00
0,26 %
76.573.096,70
16:05
-
PARSN PARSAN
108,00
0,00 %
37.409.016,00
16:06
-
PASEU PASIFIK EURASIA LOJISTIK
67,50
-0,37 %
194.375.690,60
16:05
-
PATEK PASIFIK TEKNOLOJI
110,50
3,37 %
501.690.098,70
16:05
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
17.847.459,20
16:05
-
PEGYO PERA GMYO
22,80
0,18 %
98.482.750,68
16:05
-
PEKGY PEKER GMYO
8,53
2,03 %
717.182.894,15
16:06
-
PENGD PENGUEN GIDA
8,08
1,64 %
40.493.213,91
16:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
0,43 %
41.345.564,14
16:05
-
PETKM PETKIM
20,70
2,37 %
1.214.235.530,54
16:05
-
PETUN PINAR ET VE UN
91,95
2,11 %
28.272.287,85
16:06
-
PGSUS PEGASUS
972,50
0,93 %
1.776.979.334,50
16:06
-
PINSU PINAR SU
22,92
-0,52 %
5.701.561,76
16:05
-
PKART PLASTIKKART
106,00
9,28 %
94.372.734,60
16:05
-
PKENT PETROKENT TURIZM
347,75
0,58 %
73.093.318,25
16:06
-
PLTUR PLATFORM TURIZM
16,47
-0,66 %
30.438.085,04
16:05
-
PNLSN PANELSAN CATI CEPHE
83,95
-1,81 %
24.006.530,50
16:05
-
PNSUT PINAR SUT
89,40
1,65 %
27.811.711,80
16:05
-
POLHO POLISAN HOLDING
13,47
0,22 %
48.782.112,81
16:05
-
POLTK POLITEKNIK METAL
20.157,50
-1,67 %
19.481.385,00
16:04
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
21.520.320,90
16:05
-
PRKAB TURK PRYSMIAN KABLO
36,92
1,37 %
23.901.280,98
16:06
-
PRKME PARK ELEK.MADENCILIK
25,22
-6,52 %
92.872.631,42
16:05
-
PRZMA PRIZMA PRESS MATBAACILIK
45,50
2,06 %
32.124.732,50
16:05
-
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
10.103.497,00
16:05
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
69.824.748,93
16:06
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
115.109.654,35
16:06
-
RALYH RAL YATIRIM HOLDING
190,00
1,93 %
55.698.725,90
16:04
-
RAYSG RAY SIGORTA
480,75
-1,28 %
40.122.009,75
16:04
-
REEDR REEDER TEKNOLOJI
43,92
-0,63 %
728.209.025,44
16:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
125.868.451,50
16:06
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
20.672.070,68
16:05
-
RODRG RODRIGO TEKSTIL
99,85
-2,11 %
9.511.249,65
16:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
20.314.094,99
16:06
-
RUBNS RUBENIS TEKSTIL
36,38
-2,57 %
36.989.167,50
16:05
-
RYGYO REYSAS GMYO
33,48
-0,83 %
156.231.206,36
16:06
-
RYSAS REYSAS LOJISTIK
45,66
8,35 %
210.012.729,88
16:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,44
-1,37 %
19.960.461,58
16:05
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.885.553.828,75
16:06
-
SAMAT SARAY MATBAACILIK
48,54
-2,88 %
15.610.695,61
16:04
-
SANEL SANEL MUHENDISLIK
29,08
0,55 %
6.940.839,82
16:05
-
SANFM SANIFOAM ENDUSTRI
61,85
-2,06 %
12.403.292,05
16:05
-
SANKO SANKO PAZARLAMA
24,34
-0,73 %
10.493.759,42
16:04
-
SARKY SARKUYSAN
33,68
1,45 %
24.080.237,90
16:05
-
SASA SASA POLYESTER
40,86
2,25 %
1.225.021.602,68
16:06
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
94.591.573,60
16:05
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
75.561.483,50
16:05
-
SEGYO SEKER GMYO
4,73
-3,27 %
72.355.385,41
16:05
-
SEKFK SEKER FIN. KIR.
19,37
3,31 %
49.758.437,22
16:05
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
25.733.105,11
16:05
-
SELEC SELCUK ECZA DEPOSU
54,80
-2,06 %
83.036.664,30
16:05
-
SELGD SELCUK GIDA
62,80
2,95 %
51.297.831,35
16:05
-
SELVA SELVA GIDA
13,98
-0,71 %
10.872.265,82
16:05
-
SEYKM SEYITLER KIMYA
8,68
0,58 %
56.816.383,50
16:05
-
SILVR SILVERLINE ENDUSTRI
21,10
0,96 %
32.514.242,92
16:06
-
SISE SISE CAM
50,25
3,18 %
1.886.625.280,69
16:06
-
SKBNK SEKERBANK
4,86
2,10 %
200.023.489,32
16:06
-
SKTAS SOKTAS
6,16
-3,14 %
49.437.504,66
16:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
-1,30 %
15.683.424,20
16:05
-
SKYMD SEKER YATIRIM
11,32
-0,35 %
41.685.874,60
16:06
-
SMART SMARTIKS YAZILIM
45,56
-3,64 %
88.882.237,16
16:05
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,44 %
202.294.093,50
16:05
-
SNGYO SINPAS GMYO
4,62
1,09 %
83.862.517,59
16:05
-
SNICA SANICA ISI SANAYI
37,84
-5,54 %
654.550.183,06
16:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,54
-2,28 %
48.867.153,07
16:06
-
SOKM SOK MARKETLER TICARET
57,70
0,26 %
424.982.399,00
16:06
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
11.505.893,55
16:04
-
SRVGY SERVET GMYO
319,00
2,41 %
26.132.610,75
16:05
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,52
-1,57 %
11.692.472,83
16:05
-
SURGY SUR TATIL EVLERI GMYO
47,14
-0,46 %
50.933.733,74
16:05
-
SUWEN SUWEN TEKSTIL
20,06
-0,99 %
18.274.538,78
16:04
-
TABGD TAB GIDA
151,40
2,44 %
318.985.414,00
16:06
-
TARKM TARKIM BITKI KORUMA
581,00
0,17 %
87.793.309,00
16:05
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,37 %
63.001.885,84
16:05
-
TATGD TAT GIDA
27,32
-2,43 %
43.845.627,98
16:05
-
TAVHL TAV HAVALIMANLARI
217,50
7,14 %
1.473.188.194,80
16:06
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,35
1,08 %
1.204.417.325,60
16:06
-
TDGYO TREND GMYO
15,62
-4,76 %
61.440.648,06
16:05
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
32.214.174,42
16:05
-
TERA TERA YATIRIM MENKUL DEGERLER
40,52
-2,97 %
8.486.558,56
16:04
-
TETMT TETAMAT GIDA
12.345,00
-3,93 %
20.425.487,50
16:02
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,54 %
91.740.105,86
16:05
-
TGSAS TGS DIS TICARET
78,95
-2,47 %
33.682.692,65
16:05
-
THYAO TURK HAVA YOLLARI
317,50
1,36 %
10.354.960.565,75
16:06
-
TKFEN TEKFEN HOLDING
49,24
4,15 %
567.651.592,67
16:06
-
TKNSA TEKNOSA IC VE DIS TICARET
40,58
1,96 %
103.182.074,82
16:06
-
TLMAN TRABZON LIMAN
129,40
-1,75 %
30.771.733,60
16:05
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
-0,96 %
54.083.906,90
16:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
1,11 %
524.291.261,80
16:05
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
19.308.830,60
16:06
-
TOASO TOFAS OTO. FAB.
272,00
0,65 %
751.445.446,50
16:06
-
TRCAS TURCAS PETROL
26,98
1,89 %
40.829.178,38
16:05
-
TRGYO TORUNLAR GMYO
46,00
1,05 %
70.766.993,80
16:05
-
TRILC TURK ILAC SERUM
23,16
3,12 %
201.144.677,54
16:05
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.921.459,68
16:05
-
TSKB T.S.K.B.
9,85
2,07 %
277.558.085,51
16:06
-
TSPOR TRABZONSPOR SPORTIF
2,21
8,33 %
595.327.368,96
16:05
-
TTKOM TURK TELEKOM
39,58
-0,75 %
521.218.477,12
16:06
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
208.680.998,00
16:06
-
TUCLK TUGCELIK
11,53
0,87 %
23.216.244,79
16:04
-
TUKAS TUKAS
8,58
3,25 %
446.409.895,64
16:05
-
TUPRS TUPRAS
193,60
2,11 %
2.756.692.557,30
16:06
-
TUREX TUREKS TURIZM TASIMACILIK
51,20
3,27 %
60.643.184,41
16:05
-
TURGG TURKER PROJE GAYRIMENKUL
651,00
2,92 %
31.501.564,50
16:05
-
TURSG TURKIYE SIGORTA
64,40
-0,16 %
268.200.398,60
16:06
-
UFUK UFUK YATIRIM
540,00
4,65 %
20.663.940,00
16:05
-
ULAS ULASLAR TURIZM YAT.
33,70
6,92 %
121.834.059,30
16:06
-
ULKER ULKER BISKUVI
110,10
0,73 %
305.909.380,10
16:06
-
ULUFA ULUSAL FAKTORING
14,86
-3,19 %
59.215.965,31
16:06
-
ULUSE ULUSOY ELEKTRIK
185,80
1,53 %
27.376.525,00
16:05
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
33.342.785,02
16:05
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
-1,35 %
13.050.235,02
16:05
-
USAK USAK SERAMIK
9,68
2,22 %
15.479.777,00
16:05
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,60
4,26 %
1.765.625.368,35
16:06
-
VAKFN VAKIF FIN. KIR.
3,14
-2,48 %
92.661.857,51
16:05
-
VAKKO VAKKO TEKSTIL
90,05
-0,50 %
26.880.004,95
16:05
-
VANGD VANET GIDA
22,92
-0,87 %
28.196.232,46
16:05
-
VBTYZ VBT YAZILIM
35,20
-3,08 %
76.737.553,14
16:05
-
VERTU VERUSATURK GIRISIM
51,25
8,44 %
70.912.217,08
16:05
-
VERUS VERUSA HOLDING
269,50
2,76 %
13.459.973,25
16:06
-
VESBE VESTEL BEYAZ ESYA
21,68
0,56 %
96.168.429,18
16:06
-
VESTL VESTEL
84,25
-0,30 %
608.919.319,10
16:05
-
VKFYO VAKIF YAT. ORT.
22,44
-1,58 %
11.587.309,26
16:05
-
VKGYO VAKIF GMYO
2,05
1,99 %
112.319.385,19
16:06
-
VKING VIKING KAGIT
52,95
-2,75 %
102.461.474,85
16:05
-
VRGYO VERA KONSEPT GMYO
34,80
-0,80 %
106.110.653,04
16:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
451,00
9,67 %
241.825.932,25
16:06
-
YATAS YATAS
31,88
-0,13 %
81.482.425,52
16:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,68
0,19 %
27.772.780,90
16:05
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,40
4,37 %
551.597.034,90
16:06
-
YESIL YESIL YATIRIM HOLDING
4,39
-7,77 %
139.147.856,95
16:05
-
YGGYO YENI GIMAT GMYO
44,24
0,55 %
22.522.409,50
16:05
-
YGYO YESIL GMYO
8,25
10,00 %
15.353.505,75
16:06
-
YKBNK YAPI VE KREDI BANK.
31,22
4,28 %
2.810.698.218,22
16:06
-
YKSLN YUKSELEN CELIK
22,88
-1,46 %
45.645.501,32
16:05
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,05
0,00 %
36.635.511,15
16:05
-
YYAPI YESIL YAPI
4,70
-4,28 %
427.659.706,87
16:06
-
YYLGD YAYLA GIDA
13,98
-1,20 %
115.607.907,47
16:06
-
ZEDUR ZEDUR ENERJI
83,05
-3,43 %
33.249.218,80
16:05
-
ZOREN ZORLU ENERJI
6,85
3,01 %
2.279.484.246,87
16:06
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.043.945,41
16:05