HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,70
2,78 %
114.120.150,80
17:27
-
ACSEL ACIPAYAM SELULOZ
157,20
-1,19 %
21.253.622,50
17:26
-
ADEL ADEL KALEMCILIK
743,50
-2,11 %
155.455.077,00
17:26
-
ADESE ADESE GAYRIMENKUL
2,47
6,47 %
647.562.913,79
17:27
-
ADGYO ADRA GMYO
28,14
0,14 %
41.691.355,26
17:26
-
AEFES ANADOLU EFES
194,50
-0,77 %
331.339.970,70
17:27
-
AFYON AFYON CIMENTO
15,13
-0,85 %
104.326.994,35
17:26
-
AGESA AGESA HAYAT EMEKLILIK
90,20
2,85 %
112.383.784,70
17:26
-
AGHOL ANADOLU GRUBU HOLDING
333,50
-0,45 %
173.392.311,00
17:26
-
AGROT AGROTECH TEKNOLOJI
31,30
-2,00 %
249.660.306,20
17:27
-
AGYO ATAKULE GMYO
9,60
2,45 %
30.063.107,86
17:26
-
AHGAZ AHLATCI DOGALGAZ
13,21
-1,49 %
95.829.168,93
17:27
-
AKBNK AKBANK
59,85
-2,84 %
5.076.986.167,20
17:27
-
AKCNS AKCANSA
154,90
1,24 %
105.169.565,10
17:26
-
AKENR AK ENERJI
19,65
7,61 %
195.341.378,26
17:27
-
AKFGY AKFEN GMYO
2,31
-0,86 %
143.403.628,87
17:26
-
AKFYE AKFEN YEN. ENERJI
26,34
0,15 %
307.146.469,70
17:26
-
AKGRT AKSIGORTA
7,58
4,84 %
210.226.704,08
17:27
-
AKMGY AKMERKEZ GMYO
358,00
5,45 %
47.625.353,00
17:26
-
AKSA AKSA
116,30
-1,02 %
181.727.869,00
17:27
-
AKSEN AKSA ENERJI
38,10
-1,04 %
121.991.226,92
17:26
-
AKSGY AKIS GMYO
17,48
1,39 %
52.655.963,49
17:27
-
AKSUE AKSU ENERJI
15,04
0,94 %
35.929.706,44
17:27
-
AKYHO AKDENIZ YATIRIM HOLDING
7,82
-4,87 %
47.427.039,10
17:26
-
ALARK ALARKO HOLDING
119,20
1,45 %
1.472.940.537,30
17:27
-
ALBRK ALBARAKA TURK
5,01
0,60 %
143.655.571,93
17:26
-
ALCAR ALARKO CARRIER
1.557,00
5,20 %
255.402.093,00
17:26
-
ALCTL ALCATEL LUCENT TELETAS
117,60
1,03 %
59.827.128,80
17:27
-
ALFAS ALFA SOLAR ENERJI
91,55
-0,92 %
160.015.290,40
17:27
-
ALGYO ALARKO GMYO
44,98
2,27 %
81.864.043,46
17:27
-
ALKA ALKIM KAGIT
28,96
1,12 %
23.184.143,58
17:26
-
ALKIM ALKIM KIMYA
38,30
-0,31 %
28.593.224,94
17:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
26.654.103,21
17:26
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,43
-0,29 %
341.006.625,50
17:27
-
ALVES ALVES KABLO
61,65
6,38 %
829.803.619,40
17:27
-
ANELE ANEL ELEKTRIK
20,04
-3,00 %
39.441.235,43
17:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,32
0,92 %
27.451.451,97
17:26
-
ANHYT ANADOLU HAYAT EMEK.
64,90
4,59 %
101.055.135,70
17:26
-
ANSGR ANADOLU SIGORTA
94,15
2,50 %
198.841.702,70
17:26
-
ARASE DOGU ARAS ENERJI
78,75
3,48 %
595.804.842,90
17:27
-
ARCLK ARCELIK
179,90
-2,18 %
400.443.289,60
17:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,92
3,06 %
570.958.010,35
17:27
-
ARENA ARENA BILGISAYAR
50,00
-8,93 %
186.129.478,58
17:27
-
ARSAN ARSAN TEKSTIL
18,72
-1,63 %
55.395.347,77
17:27
-
ARTMS ARTEMIS HALI
54,40
-2,25 %
118.685.298,25
17:27
-
ARZUM ARZUM EV ALETLERI
48,86
2,26 %
36.397.438,38
17:26
-
ASELS ASELSAN
62,25
-0,08 %
2.231.687.820,70
17:27
-
ASGYO ASCE GMYO
14,37
-0,35 %
66.863.821,18
17:26
-
ASTOR ASTOR ENERJI
107,40
-2,81 %
1.534.087.120,00
17:27
-
ASUZU ANADOLU ISUZU
113,40
-2,49 %
217.355.189,90
17:26
-
ATAGY ATA GMYO
14,18
-2,61 %
3.179.865,86
17:25
-
ATAKP ATAKEY PATATES
45,28
-0,40 %
26.647.173,98
17:26
-
ATATP ATP YAZILIM
146,30
0,83 %
177.184.458,10
17:26
-
ATEKS AKIN TEKSTIL
171,40
4,51 %
28.324.775,60
17:26
-
ATLAS ATLAS YAT. ORT.
6,37
3,41 %
125.680.618,94
17:27
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,21
2,91 %
6.947.542,66
17:26
-
AVHOL AVRUPA YATIRIM HOLDING
42,84
1,76 %
127.436.156,42
17:26
-
AVOD A.V.O.D GIDA VE TARIM
3,70
1,93 %
33.909.263,90
17:26
-
AVPGY AVRUPAKENT GMYO
42,20
1,69 %
212.388.247,18
17:27
-
AVTUR AVRASYA PETROL VE TUR.
14,11
3,75 %
12.644.676,98
17:24
-
AYCES ALTINYUNUS CESME
714,50
-0,14 %
47.101.526,00
17:27
-
AYDEM AYDEM ENERJI
29,12
2,25 %
69.858.647,74
17:27
-
AYEN AYEN ENERJI
35,14
0,17 %
302.133.390,82
17:26
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
192,50
-1,79 %
95.350.085,70
17:26
-
AZTEK AZTEK TEKNOLOJI
108,00
-2,96 %
108.616.717,30
17:26
-
BAGFS BAGFAS
25,86
1,25 %
47.552.216,64
17:26
-
BAKAB BAK AMBALAJ
57,45
2,32 %
22.861.631,40
17:26
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
44.276.984,40
17:26
-
BARMA BAREM AMBALAJ
22,20
1,00 %
97.180.828,80
17:26
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,36
0,28 %
18.417.883,54
17:25
-
BAYRK BAYRAK TABAN SANAYI
72,30
2,70 %
90.377.370,45
17:26
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
132.586.645,96
17:26
-
BERA BERA HOLDING
19,06
-1,60 %
171.464.063,64
17:27
-
BEYAZ BEYAZ FILO
28,08
9,95 %
107.148.281,92
17:26
-
BFREN BOSCH FREN SISTEMLERI
954,50
-4,21 %
398.556.790,50
17:27
-
BIENY BIEN YAPI URUNLERI
42,68
0,19 %
64.949.054,52
17:26
-
BIGCH BUYUK SEFLER BIGCHEFS
34,12
3,08 %
35.048.627,32
17:27
-
BIMAS BIM MAGAZALAR
418,00
-0,24 %
1.025.903.420,00
17:27
-
BINHO 1000 YATIRIMLAR HOL.
525,50
-3,75 %
564.066.420,00
17:26
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
-0,37 %
51.552.253,85
17:26
-
BIZIM BIZIM MAGAZALARI
39,76
-1,00 %
20.295.395,76
17:26
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
87.259.607,40
17:27
-
BLCYT BILICI YATIRIM
20,18
-1,85 %
32.955.056,40
17:26
-
BMSCH BMS CELIK HASIR
26,02
3,01 %
37.515.328,84
17:26
-
BMSTL BMS BIRLESIK METAL
32,10
0,75 %
16.247.024,08
17:26
-
BNTAS BANTAS AMBALAJ
12,02
0,50 %
37.681.298,14
17:27
-
BOBET BOGAZICI BETON SANAYI
37,98
-1,25 %
157.800.317,34
17:26
-
BORLS BORLEASE OTOMOTIV
34,34
1,42 %
51.204.413,68
17:27
-
BORSK BOR SEKER
35,46
1,66 %
301.120.664,62
17:27
-
BOSSA BOSSA
13,57
-0,29 %
49.253.876,84
17:27
-
BRISA BRISA
126,90
1,36 %
72.631.038,10
17:26
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
44,32
3,02 %
49.058.145,54
17:27
-
BRKVY BIRIKIM VARLIK YONETIM
80,50
-9,96 %
1.186.203.441,30
17:26
-
BRLSM BIRLESIM MUHENDISLIK
21,90
-0,90 %
61.909.010,10
17:27
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
0,08 %
494.522.282,00
17:27
-
BRYAT BORUSAN YAT. PAZ.
3.140,00
0,80 %
229.948.492,50
17:26
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
33.259.897,98
17:26
-
BTCIM BATI CIMENTO
136,00
-0,15 %
85.251.781,00
17:26
-
BUCIM BURSA CIMENTO
9,00
0,67 %
126.307.771,44
17:26
-
BURCE BURCELIK
293,50
3,16 %
121.403.772,25
17:27
-
BURVA BURCELIK VANA
158,50
3,53 %
71.634.441,00
17:26
-
BVSAN BULBULOGLU VINC
115,70
-9,75 %
241.080.848,80
17:27
-
BYDNR BAYDONER RESTORANLARI
29,08
-1,56 %
25.705.347,48
17:26
-
CANTE CAN2 TERMIK
18,06
-0,28 %
187.308.925,30
17:27
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
62,20
9,99 %
519.887.004,65
17:26
-
CCOLA COCA COLA ICECEK
726,00
1,61 %
249.327.980,50
17:26
-
CELHA CELIK HALAT
31,88
-2,75 %
11.382.536,96
17:26
-
CEMAS CEMAS DOKUM
3,37
1,20 %
97.382.336,29
17:27
-
CEMTS CEMTAS
10,88
-0,73 %
105.469.490,94
17:26
-
CEOEM CEO EVENT MEDYA
18,48
1,54 %
17.979.583,91
17:25
-
CIMSA CIMSA
33,56
0,12 %
238.173.588,08
17:26
-
CLEBI CELEBI
1.857,00
0,98 %
220.663.830,00
17:26
-
CMBTN CIMBETON
3.790,00
1,88 %
137.139.802,50
17:26
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,04
-2,09 %
94.097.812,91
17:26
-
COSMO COSMOS YAT. HOLDING
160,40
4,84 %
36.993.214,00
17:26
-
CRDFA CREDITWEST FAKTORING
8,43
-1,86 %
70.568.577,64
17:26
-
CRFSA CARREFOURSA
139,30
0,36 %
58.826.378,50
17:26
-
CUSAN CUHADAROGLU METAL
27,20
-0,44 %
21.356.361,72
17:26
-
CVKMD CVK MADEN
481,75
-0,98 %
494.100.501,25
17:26
-
CWENE CW ENERJI
272,00
-1,18 %
215.938.200,25
17:27
-
DAGHL DAGI YATIRIM HOLDING
20,68
6,16 %
16.678.537,69
17:27
-
DAGI DAGI GIYIM
9,03
0,22 %
35.407.490,38
17:25
-
DAPGM DAP GAYRIMENKUL
33,10
3,50 %
285.947.977,16
17:26
-
DARDL DARDANEL
7,26
3,27 %
54.544.593,23
17:26
-
DENGE DENGE HOLDING
3,59
9,79 %
268.388.340,23
17:26
-
DERHL DERLUKS YATIRIM HOLDING
8,75
-0,11 %
86.175.176,53
17:27
-
DERIM DERIMOD
57,00
-3,39 %
46.952.100,25
17:25
-
DESA DESA DERI
30,30
-0,66 %
27.695.642,18
17:24
-
DESPC DESPEC BILGISAYAR
52,05
0,68 %
43.077.428,10
17:26
-
DEVA DEVA HOLDING
76,55
-0,78 %
39.226.953,45
17:26
-
DGATE DATAGATE BILGISAYAR
44,40
0,00 %
13.901.194,24
17:26
-
DGGYO DOGUS GMYO
36,02
-0,77 %
14.090.962,92
17:26
-
DGNMO DOGANLAR MOBILYA
15,00
-0,33 %
44.990.743,14
17:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,38
2,89 %
11.280.665,64
17:26
-
DMRGD DMR UNLU MAMULLER
15,98
-3,73 %
67.631.755,41
17:26
-
DMSAS DEMISAS DOKUM
7,02
2,03 %
46.433.993,85
17:26
-
DNISI DINAMIK ISI MAKINA YALITIM
20,96
-0,95 %
32.988.929,14
17:27
-
DOAS DOGUS OTOMOTIV
300,50
-1,07 %
421.837.220,50
17:27
-
DOBUR DOGAN BURDA
201,00
-0,99 %
147.462.782,20
17:27
-
DOCO DO-CO
4.947,50
-1,84 %
20.399.367,50
17:26
-
DOFER DOFER YAPI MALZEMELERI
42,60
-2,70 %
58.924.187,10
17:26
-
DOGUB DOGUSAN
21,90
3,30 %
34.177.666,04
17:26
-
DOHOL DOGAN HOLDING
14,02
-0,71 %
373.196.360,64
17:27
-
DOKTA DOKTAS DOKUMCULUK
36,96
-0,43 %
24.287.908,30
17:26
-
DURDO DURAN DOGAN BASIM
17,68
1,73 %
9.225.393,29
17:26
-
DYOBY DYO BOYA
56,25
-9,20 %
177.733.407,15
17:27
-
DZGYO DENIZ GMYO
5,09
1,19 %
12.921.119,54
17:25
-
EBEBK EBEBEK MAGAZACILIK
49,04
0,41 %
42.777.308,08
17:27
-
ECILC ECZACIBASI ILAC
57,05
-1,21 %
164.790.593,90
17:26
-
ECZYT ECZACIBASI YATIRIM
249,10
2,43 %
175.323.409,65
17:26
-
EDATA E-DATA TEKNOLOJI
21,70
2,36 %
52.908.664,12
17:27
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
178.097.439,72
17:26
-
EGEEN EGE ENDUSTRI
15.200,00
0,83 %
402.853.295,00
17:27
-
EGEPO NASMED EGEPOL
22,08
3,27 %
51.597.804,06
17:26
-
EGGUB EGE GUBRE
47,78
0,80 %
19.463.783,24
17:26
-
EGPRO EGE PROFIL
205,90
0,15 %
40.320.967,10
17:26
-
EGSER EGE SERAMIK
4,41
2,32 %
40.028.280,34
17:27
-
EKGYO EMLAK KONUT GMYO
10,42
-0,76 %
1.261.169.058,89
17:27
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,04
0,41 %
198.686.442,43
17:27
-
EKSUN EKSUN GIDA
60,70
-0,25 %
24.549.617,85
17:26
-
ELITE ELITE NATUREL ORGANIK GIDA
48,36
-0,90 %
37.627.631,14
17:27
-
EMKEL EMEK ELEKTRIK
15,65
4,06 %
73.078.565,22
17:26
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
166,60
-2,00 %
82.794.287,70
17:26
-
ENJSA ENERJISA ENERJI
65,90
-0,30 %
237.247.969,40
17:26
-
ENKAI ENKA INSAAT
39,16
1,87 %
1.042.538.724,64
17:27
-
ENSRI ENSARI DERI
26,44
0,00 %
50.356.791,00
17:27
-
ENTRA IC ENTERRA YEN. ENERJI
12,18
0,50 %
775.388.949,60
17:27
-
EPLAS EGEPLAST
6,90
-4,03 %
50.492.074,09
17:26
-
ERBOS ERBOSAN
230,70
0,92 %
52.196.724,40
17:26
-
ERCB ERCIYAS CELIK BORU
159,10
2,71 %
368.630.414,00
17:27
-
EREGL EREGLI DEMIR CELIK
45,50
0,09 %
3.492.136.551,68
17:27
-
ERSU ERSU GIDA
33,92
-9,98 %
310.158.650,94
17:26
-
ESCAR ESCAR FILO
300,00
6,19 %
59.727.225,25
17:26
-
ESCOM ESCORT TEKNOLOJI
95,40
3,14 %
139.345.703,45
17:26
-
ESEN ESENBOGA ELEKTRIK
22,12
1,47 %
71.936.400,92
17:26
-
ETILR ETILER GIDA
26,52
0,45 %
36.791.908,20
17:27
-
ETYAT EURO TREND YAT. ORT.
16,80
-0,30 %
8.774.486,31
17:24
-
EUHOL EURO YATIRIM HOLDING
3,30
1,54 %
37.922.475,34
17:26
-
EUKYO EURO KAPITAL YAT. ORT.
32,60
7,73 %
18.300.673,18
17:26
-
EUPWR EUROPOWER ENERJI
148,10
-0,74 %
147.932.471,20
17:27
-
EUREN EUROPEN ENDUSTRI
16,01
-0,56 %
84.550.471,27
17:26
-
EUYO EURO YAT. ORT.
18,70
0,54 %
10.024.261,56
17:26
-
EYGYO EYG GMYO
10,06
-0,40 %
17.601.870,88
17:25
-
FADE FADE GIDA
18,43
1,15 %
22.753.251,16
17:26
-
FENER FENERBAHCE FUTBOL
95,80
9,24 %
450.384.521,10
17:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
2,19 %
60.245.073,91
17:26
-
FMIZP F-M IZMIT PISTON
365,75
3,91 %
89.637.505,75
17:27
-
FONET FONET BILGI TEKNOLOJILERI
27,04
-3,36 %
626.886.735,62
17:27
-
FORMT FORMET METAL VE CAM
2,76
1,10 %
50.900.152,40
17:26
-
FORTE FORTE BILGI ILETISIM
70,55
0,43 %
51.867.756,65
17:26
-
FRIGO FRIGO PAK GIDA
9,20
2,45 %
45.268.187,00
17:27
-
FROTO FORD OTOSAN
1.123,00
-2,09 %
669.227.134,00
17:27
-
FZLGY FUZUL GMYO
12,56
3,46 %
72.562.515,74
17:27
-
GARAN GARANTI BANKASI
85,90
-1,09 %
972.600.899,60
17:27
-
GARFA GARANTI FAKTORING
184,70
3,36 %
86.391.767,40
17:26
-
GEDIK GEDIK Y. MEN. DEG.
16,08
-0,12 %
9.415.706,75
17:26
-
GEDZA GEDIZ AMBALAJ
31,10
1,57 %
33.193.379,66
17:26
-
GENIL GEN ILAC
60,25
0,58 %
61.219.873,50
17:27
-
GENTS GENTAS
8,74
1,98 %
12.136.302,27
17:26
-
GEREL GERSAN ELEKTRIK
41,08
8,45 %
350.495.356,74
17:27
-
GESAN GIRISIM ELEKTRIK SANAYI
73,20
-1,61 %
168.249.684,25
17:27
-
GIPTA GIPTA OFIS KIRTASIYE
41,76
-0,71 %
42.234.149,72
17:27
-
GLBMD GLOBAL MEN. DEG.
41,82
1,06 %
15.700.134,62
17:26
-
GLCVY GELECEK VARLIK YONETIMI
48,02
3,40 %
59.631.459,50
17:27
-
GLRYH GULER YAT. HOLDING
11,35
-1,48 %
34.479.895,07
17:26
-
GLYHO GLOBAL YAT. HOLDING
13,82
-0,07 %
136.212.963,08
17:27
-
GMTAS GIMAT MAGAZACILIK
7,99
0,38 %
6.266.155,50
17:26
-
GOKNR GOKNUR GIDA
25,18
1,21 %
92.682.567,72
17:26
-
GOLTS GOLTAS CIMENTO
532,50
0,28 %
304.741.969,00
17:27
-
GOODY GOOD-YEAR
21,80
1,40 %
23.194.056,62
17:26
-
GOZDE GOZDE GIRISIM
25,24
2,02 %
52.467.310,04
17:26
-
GRNYO GARANTI YAT. ORT.
11,17
1,18 %
27.546.823,90
17:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,48 %
102.034.783,70
17:26
-
GRTRK GRAINTURK TARIM
77,90
-0,13 %
27.843.317,10
17:25
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
120.061.300,37
17:25
-
GSDHO GSD HOLDING
4,31
1,17 %
183.827.963,55
17:26
-
GSRAY GALATASARAY SPORTIF
9,11
3,64 %
536.734.684,63
17:27
-
GUBRF GUBRE FABRIK.
160,70
1,26 %
921.593.619,00
17:27
-
GWIND GALATA WIND ENERJI
29,16
0,21 %
96.154.392,66
17:26
-
GZNMI GEZINOMI SEYAHAT
38,28
-4,30 %
35.739.287,66
17:26
-
HALKB T. HALK BANKASI
17,02
0,00 %
2.139.116.104,21
17:27
-
HATEK HATAY TEKSTIL
15,76
2,47 %
68.454.718,97
17:26
-
HATSN HATSAN GEMI
67,95
-1,66 %
104.979.523,55
17:26
-
HDFGS HEDEF GIRISIM
2,07
1,47 %
39.360.326,31
17:26
-
HEDEF HEDEF HOLDING
27,40
7,87 %
64.431.218,00
17:26
-
HEKTS HEKTAS
16,25
0,25 %
532.882.562,23
17:27
-
HKTM HIDROPAR HAREKET KONTROL
21,04
-0,38 %
14.517.096,26
17:26
-
HLGYO HALK GMYO
3,34
2,14 %
215.298.639,00
17:26
-
HTTBT HITIT BILGISAYAR
80,55
0,50 %
24.038.103,00
17:26
-
HUBVC HUB GIRISIM
12,74
3,66 %
53.339.555,77
17:26
-
HUNER HUN YENILENEBILIR ENERJI
7,20
-2,31 %
110.820.542,82
17:26
-
HURGZ HURRIYET GZT.
4,49
0,90 %
31.165.001,64
17:27
-
ICBCT ICBC TURKEY BANK
16,68
-0,36 %
26.039.088,39
17:26
-
ICUGS ICU GIRISIM
15,15
-1,30 %
8.353.904,30
17:26
-
IDGYO IDEALIST GMYO
6,61
-1,49 %
2.770.910,65
17:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
-0,78 %
49.963.988,12
17:26
-
IHAAS IHLAS HABER AJANSI
14,19
1,87 %
32.668.322,63
17:26
-
IHEVA IHLAS EV ALETLERI
2,82
0,71 %
43.425.303,41
17:26
-
IHGZT IHLAS GAZETECILIK
1,32
4,76 %
113.761.448,41
17:26
-
IHLAS IHLAS HOLDING
1,35
4,65 %
186.197.089,01
17:27
-
IHLGM IHLAS GAYRIMENKUL
1,90
7,34 %
107.834.428,89
17:26
-
IHYAY IHLAS YAYIN HOLDING
3,13
3,99 %
28.378.274,95
17:27
-
IMASM IMAS MAKINA
20,62
-9,96 %
560.831.815,14
17:27
-
INDES INDEKS BILGISAYAR
10,30
-1,81 %
157.169.736,39
17:26
-
INFO INFO YATIRIM
12,12
1,00 %
20.511.035,04
17:26
-
INGRM INGRAM BILISIM
596,50
-0,67 %
27.559.127,00
17:25
-
INTEM INTEMA
298,00
-0,33 %
25.931.733,50
17:26
-
INVEO INVEO YATIRIM HOLDING
49,20
-2,38 %
51.926.900,60
17:26
-
INVES INVESTCO HOLDING
335,00
0,15 %
30.418.391,75
17:26
-
IPEKE IPEK DOGAL ENERJI
41,62
0,82 %
181.389.313,98
17:27
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,57
-2,16 %
3.729.925.646,64
17:27
-
ISDMR ISKENDERUN DEMIR CELIK
38,38
1,27 %
156.490.060,76
17:26
-
ISFIN IS FIN.KIR.
13,00
1,40 %
117.487.760,13
17:27
-
ISGSY IS GIRISIM
30,38
-0,72 %
59.024.779,02
17:26
-
ISGYO IS GMYO
16,18
-1,94 %
154.137.550,74
17:27
-
ISKPL ISIK PLASTIK
8,56
1,06 %
22.279.157,18
17:26
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,90
0,16 %
137.946.244,92
17:27
-
ISSEN ISBIR SENTETIK DOKUMA
11,44
0,35 %
25.243.920,73
17:26
-
ISYAT IS YAT. ORT.
10,70
-1,11 %
19.201.291,14
17:26
-
IZENR IZDEMIR ENERJI
27,04
-0,88 %
65.128.756,06
17:27
-
IZFAS IZMIR FIRCA
27,16
2,11 %
97.724.495,06
17:26
-
IZINV IZ YATIRIM HOLDING
61,40
0,66 %
21.432.217,30
17:26
-
IZMDC IZMIR DEMIR CELIK
7,39
-0,81 %
59.580.548,21
17:27
-
JANTS JANTSA JANT SANAYI
303,50
0,66 %
223.922.604,75
17:26
-
KAPLM KAPLAMIN
182,40
7,23 %
49.499.281,60
17:26
-
KAREL KAREL ELEKTRONIK
15,86
-0,31 %
61.397.298,56
17:26
-
KARSN KARSAN OTOMOTIV
14,05
-3,10 %
774.020.133,46
17:27
-
KARTN KARTONSAN
131,80
1,70 %
92.735.450,40
17:26
-
KARYE KARTAL YEN. ENERJI
38,90
-0,87 %
41.949.451,88
17:26
-
KATMR KATMERCILER EKIPMAN
2,34
2,18 %
109.227.310,43
17:27
-
KAYSE KAYSERI SEKER FABRIKASI
33,62
-1,35 %
102.426.046,96
17:27
-
KBORU KUZEY BORU
103,10
-1,34 %
123.962.272,70
17:27
-
KCAER KOCAER CELIK
61,40
-3,23 %
542.482.425,30
17:27
-
KCHOL KOC HOLDING
232,10
-1,65 %
2.226.507.721,40
17:27
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,17
3,34 %
55.207.117,33
17:25
-
KFEIN KAFEIN YAZILIM
131,80
1,31 %
150.060.422,90
17:27
-
KGYO KORAY GMYO
33,82
-1,74 %
5.967.352,86
17:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,19
-1,41 %
28.110.821,93
17:26
-
KLGYO KILER GMYO
5,88
1,03 %
147.298.619,10
17:26
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
-1,83 %
50.373.198,20
17:26
-
KLMSN KLIMASAN KLIMA
38,92
-2,16 %
52.317.238,56
17:26
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
43,04
-1,96 %
14.407.025,92
17:26
-
KLSER KALESERAMIK
58,80
-1,34 %
107.035.126,55
17:27
-
KLSYN KOLEKSIYON MOBILYA
6,72
-0,30 %
10.316.312,68
17:26
-
KMPUR KIMTEKS POLIURETAN
58,70
-2,00 %
101.857.421,85
17:26
-
KNFRT KONFRUT GIDA
13,14
7,53 %
94.399.562,28
17:26
-
KONKA KONYA KAGIT
57,85
-1,62 %
56.476.482,00
17:26
-
KONTR KONTROLMATIK TEKNOLOJI
242,70
0,54 %
1.016.759.721,30
17:27
-
KONYA KONYA CIMENTO
11.720,00
3,76 %
371.614.495,00
17:27
-
KOPOL KOZA POLYESTER
46,04
0,66 %
61.204.630,58
17:26
-
KORDS KORDSA TEKNIK TEKSTIL
98,90
-0,70 %
69.939.987,40
17:26
-
KOZAA KOZA MADENCILIK
52,10
1,76 %
499.295.980,75
17:27
-
KOZAL KOZA ALTIN
23,32
0,43 %
1.707.924.591,34
17:27
-
KRDMA KARDEMIR (A)
22,56
-0,35 %
37.337.904,98
17:27
-
KRDMB KARDEMIR (B)
21,06
-0,66 %
22.703.654,24
17:26
-
KRDMD KARDEMIR (D)
27,28
-0,87 %
1.177.729.016,50
17:27
-
KRGYO KORFEZ GMYO
25,26
-0,71 %
12.728.794,88
17:26
-
KRONT KRON TEKNOLOJI
25,26
-1,33 %
18.940.534,58
17:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,85
2,18 %
43.040.700,35
17:26
-
KRSTL KRISTAL KOLA
8,77
0,46 %
36.716.805,27
17:26
-
KRTEK KARSU TEKSTIL
41,76
3,62 %
60.570.410,08
17:26
-
KRVGD KERVAN GIDA
27,24
-1,87 %
42.510.448,20
17:26
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
182,70
-5,09 %
279.034.138,30
17:27
-
KTSKR KUTAHYA SEKER FABRIKASI
86,55
2,43 %
183.537.167,90
17:26
-
KUTPO KUTAHYA PORSELEN
105,70
-0,28 %
53.441.422,10
17:27
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
52,10
-0,10 %
97.479.571,10
17:26
-
KZBGY KIZILBUK GYO
24,82
1,72 %
99.112.306,80
17:26
-
KZGYO KUZUGRUP GMYO
23,10
0,43 %
26.001.291,62
17:26
-
LIDER LDR TURIZM
69,40
-0,14 %
38.416.648,50
17:26
-
LIDFA LIDER FAKTORING
8,77
-5,39 %
170.559.513,46
17:27
-
LINK LINK BILGISAYAR
409,00
-3,54 %
43.983.222,00
17:27
-
LKMNH LOKMAN HEKIM SAGLIK
83,90
-2,56 %
37.678.768,80
17:26
-
LMKDC LIMAK DOGU ANADOLU
25,86
-0,84 %
173.828.226,22
17:27
-
LOGO LOGO YAZILIM
86,80
-0,23 %
66.773.255,15
17:27
-
LRSHO LORAS HOLDING
3,38
5,96 %
114.224.989,04
17:26
-
LUKSK LUKS KADIFE
148,90
9,97 %
93.166.754,90
17:26
-
MAALT MARMARIS ALTINYUNUS
1.304,00
0,23 %
45.776.645,00
17:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,00
-1,06 %
53.026.497,20
17:26
-
MAGEN MARGUN ENERJI
24,80
-6,77 %
123.771.789,74
17:26
-
MAKIM MAKIM MAKINE
30,00
-0,79 %
45.067.136,92
17:26
-
MAKTK MAKINA TAKIM
6,94
0,87 %
32.851.402,08
17:26
-
MANAS MANAS ENERJI YONETIMI
10,07
1,41 %
44.651.850,05
17:26
-
MARBL TUREKS TURUNC MADENCILIK
18,30
-2,30 %
55.478.383,51
17:26
-
MARKA MARKA YATIRIM HOLDING
103,10
-6,10 %
49.233.341,90
17:26
-
MARTI MARTI OTEL
4,11
0,00 %
30.821.989,19
17:27
-
MAVI MAVI GIYIM
97,45
-0,56 %
246.475.562,45
17:27
-
MEDTR MEDITERA TIBBI MALZEME
30,46
-2,31 %
40.157.253,84
17:26
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
120.440.105,69
17:26
-
MEGMT MEGA METAL
45,90
2,27 %
326.149.574,38
17:27
-
MEKAG MEKA BETON
68,00
1,42 %
252.720.204,10
17:26
-
MEPET METRO PETROL VE TESISLERI
13,00
-0,46 %
38.226.001,23
17:26
-
MERCN MERCAN KIMYA
13,03
-1,59 %
30.050.575,68
17:26
-
MERIT MERIT TURIZM
130,00
0,23 %
42.486.895,80
17:25
-
MERKO MERKO GIDA
14,68
0,55 %
31.665.579,82
17:26
-
METRO METRO HOLDING
3,13
7,56 %
86.525.090,05
17:27
-
METUR METEMTUR YATIRIM
15,35
-5,25 %
60.662.910,46
17:26
-
MGROS MIGROS TICARET
453,00
-1,63 %
1.023.351.174,50
17:27
-
MHRGY MHR GMYO
4,93
0,41 %
27.770.354,65
17:26
-
MIATK MIA TEKNOLOJI
58,90
0,08 %
668.710.482,15
17:27
-
MIPAZ MILPA
88,10
-1,95 %
30.718.498,95
17:27
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,70
5,38 %
75.988.433,82
17:27
-
MNDTR MONDI TURKEY
7,03
1,88 %
19.888.336,99
17:26
-
MOBTL MOBILTEL ILETISIM
7,12
-0,70 %
93.356.509,74
17:27
-
MOGAN MOGAN ENERJI
16,27
1,56 %
473.967.367,75
17:27
-
MPARK MLP SAGLIK
252,25
1,31 %
190.539.812,25
17:27
-
MRGYO MARTI GMYO
6,60
1,07 %
150.106.172,12
17:27
-
MRSHL MARSHALL
2.291,00
-2,09 %
122.182.381,00
17:26
-
MSGYO MISTRAL GMYO
14,74
1,87 %
22.554.318,66
17:26
-
MTRKS MATRIKS BILGI DAGITIM
79,30
0,63 %
94.322.542,90
17:26
-
MTRYO METRO YAT. ORT.
8,81
-1,78 %
9.529.849,36
17:26
-
MZHLD MAZHAR ZORLU HOLDING
8,87
0,23 %
45.812.414,30
17:26
-
NATEN NATUREL ENERJI
55,05
0,27 %
79.853.970,55
17:27
-
NETAS NETAS TELEKOM.
94,70
-3,37 %
72.064.510,80
17:27
-
NIBAS NIGBAS NIGDE BETON
22,24
0,54 %
37.485.045,78
17:26
-
NTGAZ NATURELGAZ
18,20
-3,86 %
48.798.025,55
17:26
-
NTHOL NET HOLDING
31,66
-0,13 %
29.977.400,80
17:27
-
NUGYO NUROL GMYO
7,59
2,15 %
26.474.002,69
17:26
-
NUHCM NUH CIMENTO
296,50
-1,41 %
42.168.753,25
17:26
-
OBAMS OBA MAKARNACILIK
41,82
2,15 %
545.688.560,84
17:26
-
OBASE OBASE BILGISAYAR
49,74
-2,28 %
16.607.182,21
17:26
-
ODAS ODAS ELEKTRIK
9,48
0,96 %
499.822.017,72
17:27
-
ODINE ODINE TEKNOLOJI
82,05
-3,41 %
124.318.593,65
17:26
-
OFSYM OFIS YEM GIDA
47,02
-0,63 %
35.321.889,66
17:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
-1,96 %
38.463.140,20
17:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-0,17 %
15.510.605,38
17:27
-
ORGE ORGE ENERJI ELEKTRIK
77,40
-3,61 %
158.671.889,95
17:27
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
325,50
-4,75 %
364.086.730,75
17:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
-1,57 %
29.600.092,56
17:26
-
OTKAR OTOKAR
554,50
-1,86 %
210.031.163,50
17:27
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,50
-1,87 %
418.281.719,50
17:27
-
OYAYO OYAK YAT. ORT.
40,00
-3,24 %
10.147.612,62
17:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,92
3,65 %
104.631.981,03
17:26
-
OYYAT OYAK YATIRIM MENKUL
47,22
1,94 %
12.634.662,66
17:27
-
OZGYO OZDERICI GMYO
5,89
2,26 %
28.482.077,13
17:26
-
OZKGY OZAK GMYO
8,70
-0,11 %
61.814.351,39
17:26
-
OZRDN OZERDEN AMBALAJ
57,55
-3,03 %
12.992.826,65
17:26
-
OZSUB OZSU BALIK
30,00
0,27 %
30.428.939,64
17:26
-
PAGYO PANORA GMYO
40,36
1,66 %
15.421.952,38
17:27
-
PAMEL PAMEL ELEKTRIK
144,50
1,12 %
42.460.204,00
17:26
-
PAPIL PAPILON SAVUNMA
141,00
-0,91 %
90.650.714,00
17:26
-
PARSN PARSAN
130,20
-2,11 %
103.744.441,20
17:26
-
PASEU PASIFIK EURASIA LOJISTIK
67,55
-0,66 %
62.908.608,65
17:26
-
PATEK PASIFIK TEKNOLOJI
93,45
-1,27 %
208.858.881,60
17:27
-
PCILT PC ILETISIM MEDYA
14,40
0,70 %
30.020.204,87
17:26
-
PEGYO PERA GMYO
21,06
-0,75 %
68.012.993,48
17:26
-
PEKGY PEKER GMYO
8,21
-0,73 %
151.314.279,95
17:27
-
PENGD PENGUEN GIDA
7,99
5,27 %
73.437.665,04
17:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,09
0,50 %
50.068.285,24
17:27
-
PETKM PETKIM
20,06
-0,10 %
874.759.678,40
17:27
-
PETUN PINAR ET VE UN
92,95
1,25 %
30.065.421,25
17:26
-
PGSUS PEGASUS
1.043,00
0,00 %
1.759.211.521,00
17:27
-
PINSU PINAR SU
25,02
2,96 %
104.944.801,56
17:26
-
PKART PLASTIKKART
99,00
-2,37 %
22.697.353,50
17:26
-
PKENT PETROKENT TURIZM
352,25
2,10 %
213.757.458,25
17:26
-
PLTUR PLATFORM TURIZM
16,20
1,19 %
32.441.278,10
17:26
-
PNLSN PANELSAN CATI CEPHE
82,60
-1,31 %
20.039.618,25
17:26
-
PNSUT PINAR SUT
90,60
-0,17 %
45.810.225,05
17:26
-
POLHO POLISAN HOLDING
13,61
-0,66 %
85.014.972,39
17:26
-
POLTK POLITEKNIK METAL
18.350,00
-0,81 %
11.897.300,00
17:26
-
PRDGS PARDUS GIRISIM
7,11
2,45 %
39.498.103,68
17:27
-
PRKAB TURK PRYSMIAN KABLO
43,90
3,15 %
243.232.751,32
17:27
-
PRKME PARK ELEK.MADENCILIK
25,26
0,32 %
26.333.102,16
17:27
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-3,04 %
26.722.085,58
17:26
-
PSDTC PERGAMON DIS TICARET
144,40
5,79 %
116.654.301,10
17:27
-
PSGYO PASIFIK GMYO
6,02
-0,33 %
76.447.139,98
17:27
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,62
3,82 %
192.666.533,31
17:27
-
RALYH RAL YATIRIM HOLDING
199,90
0,05 %
81.231.594,10
17:26
-
RAYSG RAY SIGORTA
477,00
-0,21 %
74.855.296,00
17:26
-
REEDR REEDER TEKNOLOJI
42,98
-0,78 %
645.074.803,98
17:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
8,20 %
1.292.934.487,80
17:26
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,96 %
18.011.411,28
17:27
-
RODRG RODRIGO TEKSTIL
149,40
9,93 %
81.047.214,60
17:27
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,10
3,31 %
46.841.563,44
17:26
-
RUBNS RUBENIS TEKSTIL
36,96
-3,70 %
89.579.081,32
17:27
-
RYGYO REYSAS GMYO
32,70
1,68 %
109.750.724,24
17:26
-
RYSAS REYSAS LOJISTIK
43,22
0,98 %
45.925.423,72
17:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,10
0,82 %
28.164.894,34
17:26
-
SAHOL SABANCI HOLDING
95,70
0,47 %
1.499.781.232,85
17:27
-
SAMAT SARAY MATBAACILIK
51,15
4,43 %
98.570.268,34
17:27
-
SANEL SANEL MUHENDISLIK
31,34
3,43 %
20.052.177,62
17:26
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
17.005.797,85
17:27
-
SANKO SANKO PAZARLAMA
26,20
3,64 %
37.047.867,52
17:26
-
SARKY SARKUYSAN
33,94
-0,18 %
31.766.491,16
17:27
-
SASA SASA POLYESTER
44,86
-2,73 %
1.520.123.263,34
17:27
-
SAYAS SAY YENILENEBILIR ENERJI
78,65
1,61 %
128.067.830,95
17:27
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,98 %
166.495.676,25
17:27
-
SEGYO SEKER GMYO
4,52
-2,16 %
44.539.262,10
17:27
-
SEKFK SEKER FIN. KIR.
20,62
0,00 %
27.647.539,88
17:26
-
SEKUR SEKURO PLASTIK
14,00
1,82 %
67.508.912,52
17:26
-
SELEC SELCUK ECZA DEPOSU
52,50
-0,38 %
42.287.746,15
17:27
-
SELGD SELCUK GIDA
54,45
-2,77 %
11.928.515,60
17:26
-
SELVA SELVA GIDA
14,61
1,39 %
22.331.753,12
17:26
-
SEYKM SEYITLER KIMYA
9,58
-3,62 %
131.523.909,65
17:27
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
66.780.366,78
17:26
-
SISE SISE CAM
51,65
-0,96 %
1.183.879.901,85
17:27
-
SKBNK SEKERBANK
4,82
0,21 %
177.531.108,34
17:26
-
SKTAS SOKTAS
7,04
10,00 %
101.960.481,42
17:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,50
-2,34 %
27.980.637,00
17:26
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
54.284.516,96
17:27
-
SMART SMARTIKS YAZILIM
46,24
-0,30 %
103.783.567,76
17:27
-
SMRTG SMART GUNES ENERJISI TEK.
58,65
-1,10 %
229.714.379,75
17:27
-
SNGYO SINPAS GMYO
4,74
-0,84 %
60.284.858,03
17:26
-
SNICA SANICA ISI SANAYI
35,46
1,37 %
116.668.578,22
17:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,82
-0,94 %
26.781.653,33
17:26
-
SOKM SOK MARKETLER TICARET
62,70
1,37 %
608.414.658,65
17:27
-
SONME SONMEZ FILAMENT
119,80
8,91 %
22.684.943,90
17:26
-
SRVGY SERVET GMYO
297,00
-0,50 %
32.146.940,75
17:26
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,40
2,63 %
8.936.654,13
17:26
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,53 %
187.806.198,62
17:26
-
SUWEN SUWEN TEKSTIL
22,54
8,89 %
151.834.938,86
17:26
-
TABGD TAB GIDA
157,90
0,06 %
205.713.326,40
17:26
-
TARKM TARKIM BITKI KORUMA
569,50
0,53 %
104.272.764,00
17:27
-
TATEN TATLIPINAR ENERJI URETIM
32,74
-1,09 %
79.424.339,52
17:26
-
TATGD TAT GIDA
26,62
0,45 %
26.386.882,62
17:26
-
TAVHL TAV HAVALIMANLARI
223,70
2,15 %
1.378.024.259,00
17:26
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,20
-0,65 %
1.042.561.619,10
17:27
-
TDGYO TREND GMYO
11,66
2,73 %
59.402.008,81
17:27
-
TEKTU TEK-ART TURIZM
4,31
3,11 %
76.232.315,24
17:27
-
TERA TERA YATIRIM MENKUL DEGERLER
47,90
5,32 %
23.407.577,18
17:27
-
TETMT TETAMAT GIDA
12.065,00
-2,54 %
19.969.612,50
17:22
-
TEZOL EUROPAP TEZOL KAGIT
23,58
2,79 %
95.328.576,94
17:27
-
TGSAS TGS DIS TICARET
88,30
-0,39 %
19.799.694,10
17:26
-
THYAO TURK HAVA YOLLARI
328,75
-0,38 %
5.941.355.143,00
17:27
-
TKFEN TEKFEN HOLDING
51,65
-0,39 %
172.956.010,30
17:26
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
0,90 %
100.558.201,82
17:26
-
TLMAN TRABZON LIMAN
136,40
2,17 %
91.353.974,50
17:26
-
TMPOL TEMAPOL POLIMER PLASTIK
99,70
0,76 %
26.219.637,55
17:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,20
-1,68 %
272.538.577,30
17:26
-
TNZTP TAPDI TINAZTEPE
60,55
0,50 %
21.499.729,85
17:26
-
TOASO TOFAS OTO. FAB.
272,00
-0,82 %
2.251.721.442,00
17:27
-
TRCAS TURCAS PETROL
26,08
-1,21 %
98.064.710,28
17:27
-
TRGYO TORUNLAR GMYO
46,92
2,71 %
245.950.185,22
17:25
-
TRILC TURK ILAC SERUM
26,66
4,55 %
319.561.583,36
17:27
-
TSGYO TSKB GMYO
11,84
3,59 %
34.561.684,33
17:26
-
TSKB T.S.K.B.
10,10
-0,30 %
223.730.107,56
17:26
-
TSPOR TRABZONSPOR SPORTIF
2,03
2,53 %
174.390.434,26
17:26
-
TTKOM TURK TELEKOM
41,34
1,13 %
795.448.660,44
17:27
-
TTRAK TURK TRAKTOR
988,00
0,46 %
401.076.217,00
17:27
-
TUCLK TUGCELIK
13,33
-4,44 %
82.745.479,30
17:26
-
TUKAS TUKAS
7,90
-0,50 %
129.169.548,47
17:26
-
TUPRS TUPRAS
192,60
-2,87 %
2.984.510.419,90
17:27
-
TUREX TUREKS TURIZM TASIMACILIK
54,15
0,46 %
20.694.829,35
17:26
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
0,57 %
30.332.184,50
17:26
-
TURSG TURKIYE SIGORTA
66,95
1,90 %
325.570.557,70
17:26
-
UFUK UFUK YATIRIM
572,50
0,62 %
13.221.098,50
17:27
-
ULAS ULASLAR TURIZM YAT.
29,18
1,96 %
37.588.619,00
17:26
-
ULKER ULKER BISKUVI
116,20
-0,94 %
398.539.273,20
17:27
-
ULUFA ULUSAL FAKTORING
13,50
-0,37 %
69.217.184,18
17:26
-
ULUSE ULUSOY ELEKTRIK
189,10
-3,52 %
21.939.191,20
17:27
-
ULUUN ULUSOY UN SANAYI
29,08
-1,09 %
27.390.517,14
17:26
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,44
2,18 %
23.499.897,16
17:26
-
USAK USAK SERAMIK
9,53
0,95 %
11.245.471,88
17:26
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,30
0,10 %
608.225.986,00
17:26
-
VAKFN VAKIF FIN. KIR.
3,15
0,96 %
65.102.663,55
17:26
-
VAKKO VAKKO TEKSTIL
104,60
1,95 %
245.757.599,55
17:27
-
VANGD VANET GIDA
21,86
0,09 %
17.502.555,56
17:25
-
VBTYZ VBT YAZILIM
36,64
3,74 %
261.541.880,16
17:27
-
VERTU VERUSATURK GIRISIM
52,25
-4,65 %
97.036.199,10
17:26
-
VERUS VERUSA HOLDING
264,25
-0,75 %
10.997.757,50
17:24
-
VESBE VESTEL BEYAZ ESYA
23,04
1,95 %
346.976.403,10
17:27
-
VESTL VESTEL
102,90
9,24 %
2.334.526.120,35
17:26
-
VKFYO VAKIF YAT. ORT.
23,80
-3,64 %
45.482.258,02
17:27
-
VKGYO VAKIF GMYO
2,36
9,77 %
237.027.349,62
17:27
-
VKING VIKING KAGIT
54,85
1,95 %
61.325.396,50
17:26
-
VRGYO VERA KONSEPT GMYO
30,90
-2,83 %
72.134.412,86
17:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
451,00
-5,60 %
153.607.098,50
17:27
-
YATAS YATAS
36,46
-0,71 %
75.969.791,96
17:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,15
-4,06 %
27.817.903,98
17:27
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,10
-0,71 %
253.495.064,90
17:26
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
62.701.844,59
17:26
-
YGGYO YENI GIMAT GMYO
45,78
-0,17 %
6.057.683,48
17:26
-
YGYO YESIL GMYO
14,28
9,93 %
109.173.020,65
17:26
-
YKBNK YAPI VE KREDI BANK.
31,46
-0,82 %
3.291.894.558,68
17:27
-
YKSLN YUKSELEN CELIK
23,38
2,27 %
28.479.113,70
17:26
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
108,20
9,96 %
571.678.776,30
17:26
-
YYAPI YESIL YAPI
6,35
9,86 %
34.614.834,25
17:26
-
YYLGD YAYLA GIDA
13,30
-1,04 %
78.265.683,45
17:27
-
ZEDUR ZEDUR ENERJI
108,60
8,93 %
213.272.551,50
17:27
-
ZOREN ZORLU ENERJI
6,41
0,31 %
1.220.748.268,50
17:27
-
ZRGYO ZIRAAT GMYO
7,31
-3,05 %
18.904.781,86
17:27