HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,54
-0,13 %
58.769.260,84
17:49
-
ACSEL ACIPAYAM SELULOZ
169,80
4,94 %
54.182.741,30
17:49
-
ADEL ADEL KALEMCILIK
731,50
4,43 %
529.051.609,00
17:49
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
104.853.238,15
17:49
-
ADGYO ADRA GMYO
29,04
-1,63 %
34.809.748,46
17:49
-
AEFES ANADOLU EFES
181,00
-0,11 %
459.536.500,20
17:49
-
AFYON AFYON CIMENTO
14,96
0,94 %
229.682.886,12
17:49
-
AGESA AGESA HAYAT EMEKLILIK
78,95
-1,99 %
37.057.924,45
17:49
-
AGHOL ANADOLU GRUBU HOLDING
313,50
-1,65 %
223.554.273,75
17:49
-
AGROT AGROTECH TEKNOLOJI
32,40
-2,29 %
395.042.345,76
17:49
-
AGYO ATAKULE GMYO
8,81
-4,34 %
74.471.229,47
17:49
-
AHGAZ AHLATCI DOGALGAZ
13,65
3,88 %
199.532.217,28
17:49
-
AKBNK AKBANK
59,00
2,70 %
4.579.771.136,70
17:49
-
AKCNS AKCANSA
150,00
2,74 %
278.239.686,40
17:49
-
AKENR AK ENERJI
23,70
-3,58 %
396.742.527,60
17:49
-
AKFGY AKFEN GMYO
2,27
0,89 %
182.200.571,46
17:49
-
AKFYE AKFEN YEN. ENERJI
24,16
-1,55 %
155.918.801,82
17:49
-
AKGRT AKSIGORTA
7,21
1,12 %
215.131.998,31
17:49
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
73.272.432,00
17:49
-
AKSA AKSA
113,00
9,82 %
616.988.172,30
17:49
-
AKSEN AKSA ENERJI
38,66
-0,31 %
305.617.803,32
17:49
-
AKSGY AKIS GMYO
16,39
0,80 %
91.802.849,27
17:49
-
AKSUE AKSU ENERJI
15,47
-1,15 %
37.632.519,69
17:49
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
83.808.293,43
17:49
-
ALARK ALARKO HOLDING
116,00
1,05 %
1.070.935.668,30
17:49
-
ALBRK ALBARAKA TURK
4,69
1,74 %
173.048.672,77
17:49
-
ALCAR ALARKO CARRIER
1.405,00
0,43 %
57.516.354,00
17:49
-
ALCTL ALCATEL LUCENT TELETAS
115,70
-2,77 %
65.165.437,00
17:49
-
ALFAS ALFA SOLAR ENERJI
92,05
0,22 %
252.846.992,25
17:49
-
ALGYO ALARKO GMYO
45,54
2,11 %
87.376.104,16
17:49
-
ALKA ALKIM KAGIT
29,84
4,56 %
82.513.125,30
17:49
-
ALKIM ALKIM KIMYA
39,40
9,69 %
251.821.975,38
17:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
16.616.986,56
17:49
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
0,24 %
432.970.449,79
17:49
-
ALVES ALVES KABLO
60,85
9,94 %
1.807.534.470,35
17:49
-
ANELE ANEL ELEKTRIK
21,44
-0,28 %
62.105.754,64
17:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
-1,20 %
19.945.758,59
17:49
-
ANHYT ANADOLU HAYAT EMEK.
53,55
-1,56 %
32.899.804,90
17:49
-
ANSGR ANADOLU SIGORTA
88,65
2,60 %
136.743.753,50
17:49
-
ARASE DOGU ARAS ENERJI
75,15
4,59 %
3.936.427.279,50
17:49
-
ARCLK ARCELIK
168,10
-0,41 %
888.157.299,80
17:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
-2,09 %
178.404.892,10
17:49
-
ARENA ARENA BILGISAYAR
51,50
0,98 %
29.637.507,30
17:49
-
ARSAN ARSAN TEKSTIL
16,53
3,51 %
74.399.419,71
17:49
-
ARTMS ARTEMIS HALI
56,70
9,99 %
349.779.137,05
17:49
-
ARZUM ARZUM EV ALETLERI
46,94
3,26 %
116.182.512,96
17:49
-
ASELS ASELSAN
59,15
2,96 %
3.263.782.301,50
17:49
-
ASGYO ASCE GMYO
14,19
-0,84 %
64.810.047,52
17:49
-
ASTOR ASTOR ENERJI
96,55
2,60 %
1.367.425.613,65
17:49
-
ASUZU ANADOLU ISUZU
106,80
-2,91 %
290.035.686,70
17:49
-
ATAGY ATA GMYO
14,68
-1,28 %
8.741.143,43
17:49
-
ATAKP ATAKEY PATATES
47,72
0,08 %
45.881.522,98
17:49
-
ATATP ATP YAZILIM
152,80
-0,13 %
161.812.976,60
17:49
-
ATEKS AKIN TEKSTIL
160,40
-1,66 %
14.309.941,60
17:49
-
ATLAS ATLAS YAT. ORT.
6,11
-4,38 %
18.009.660,01
17:49
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,98
3,22 %
7.132.914,19
17:49
-
AVHOL AVRUPA YATIRIM HOLDING
45,20
-2,59 %
49.300.048,84
17:49
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
22.289.526,19
17:49
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
96.453.168,00
17:49
-
AVTUR AVRASYA PETROL VE TUR.
14,27
5,00 %
27.236.305,58
17:49
-
AYCES ALTINYUNUS CESME
724,00
-1,43 %
49.237.675,00
17:49
-
AYDEM AYDEM ENERJI
27,20
0,07 %
63.859.037,88
17:48
-
AYEN AYEN ENERJI
31,88
-0,19 %
78.310.790,78
17:49
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
181,00
-0,11 %
119.175.975,60
17:49
-
AZTEK AZTEK TEKNOLOJI
104,50
-0,67 %
48.957.703,60
17:49
-
BAGFS BAGFAS
24,98
1,05 %
34.231.130,98
17:49
-
BAKAB BAK AMBALAJ
52,50
-2,60 %
13.558.429,85
17:49
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
183,00
6,27 %
173.850.444,10
17:49
-
BARMA BAREM AMBALAJ
20,26
-1,75 %
30.005.629,64
17:49
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,60
2,59 %
41.558.856,22
17:49
-
BAYRK BAYRAK TABAN SANAYI
64,35
5,49 %
313.158.960,60
17:49
-
BEGYO BATI EGE GMYO
5,12
2,20 %
234.490.639,03
17:49
-
BERA BERA HOLDING
19,09
-1,95 %
311.061.300,42
17:49
-
BEYAZ BEYAZ FILO
26,52
-3,84 %
41.296.463,20
17:49
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
84.024.559,00
17:49
-
BIENY BIEN YAPI URUNLERI
42,56
0,47 %
71.604.106,40
17:49
-
BIGCH BUYUK SEFLER BIGCHEFS
34,80
-0,57 %
28.868.235,34
17:49
-
BIMAS BIM MAGAZALAR
387,50
3,96 %
1.334.495.392,50
17:49
-
BINHO 1000 YATIRIMLAR HOL.
460,00
-1,81 %
262.288.666,75
17:49
-
BIOEN BIOTREND CEVRE VE ENERJI
18,97
-0,26 %
78.405.886,18
17:49
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
19.574.937,68
17:49
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
19.929.589,20
17:49
-
BLCYT BILICI YATIRIM
20,58
1,88 %
88.877.306,70
17:49
-
BMSCH BMS CELIK HASIR
24,58
-0,41 %
15.680.607,98
17:49
-
BMSTL BMS BIRLESIK METAL
32,50
-2,87 %
23.263.065,08
17:49
-
BNTAS BANTAS AMBALAJ
13,00
1,01 %
41.302.501,43
17:49
-
BOBET BOGAZICI BETON SANAYI
38,20
3,97 %
392.140.869,64
17:49
-
BORLS BORLEASE OTOMOTIV
34,08
2,10 %
107.023.966,62
17:49
-
BORSK BOR SEKER
34,94
-1,30 %
191.546.176,70
17:49
-
BOSSA BOSSA
11,78
-2,48 %
22.542.794,56
17:49
-
BRISA BRISA
119,30
-2,61 %
82.836.643,50
17:49
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,54
-3,76 %
31.634.067,94
17:49
-
BRKVY BIRIKIM VARLIK YONETIM
166,80
-2,23 %
57.039.252,40
17:49
-
BRLSM BIRLESIM MUHENDISLIK
27,76
-0,93 %
129.279.831,62
17:49
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,08 %
296.591.555,50
17:49
-
BRYAT BORUSAN YAT. PAZ.
3.135,00
-1,03 %
180.398.195,00
17:49
-
BSOKE BATISOKE CIMENTO
22,48
-6,33 %
80.859.465,00
17:49
-
BTCIM BATI CIMENTO
138,40
2,52 %
299.026.635,80
17:49
-
BUCIM BURSA CIMENTO
8,47
1,19 %
198.974.284,30
17:49
-
BURCE BURCELIK
292,75
2,99 %
285.245.486,25
17:49
-
BURVA BURCELIK VANA
179,60
-4,82 %
106.483.736,60
17:49
-
BVSAN BULBULOGLU VINC
110,50
-0,72 %
77.182.534,50
17:49
-
BYDNR BAYDONER RESTORANLARI
30,16
0,00 %
17.348.502,98
17:46
-
CANTE CAN2 TERMIK
18,74
-0,21 %
284.415.555,34
17:49
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
58,00
1,75 %
94.161.377,35
17:49
-
CCOLA COCA COLA ICECEK
697,50
1,23 %
288.857.472,50
17:49
-
CELHA CELIK HALAT
33,36
0,06 %
24.392.856,66
17:49
-
CEMAS CEMAS DOKUM
3,38
0,00 %
84.971.087,52
17:49
-
CEMTS CEMTAS
11,08
-0,81 %
84.451.710,88
17:49
-
CEOEM CEO EVENT MEDYA
17,87
-0,94 %
13.197.665,64
17:49
-
CIMSA CIMSA
32,78
2,12 %
489.385.566,82
17:49
-
CLEBI CELEBI
1.709,00
-2,62 %
279.397.009,00
17:49
-
CMBTN CIMBETON
3.947,50
-3,01 %
154.236.512,50
17:49
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,05
-7,11 %
390.569.357,83
17:49
-
COSMO COSMOS YAT. HOLDING
139,50
-0,14 %
20.622.855,20
17:49
-
CRDFA CREDITWEST FAKTORING
11,17
-9,99 %
765.899.952,19
17:49
-
CRFSA CARREFOURSA
147,20
-2,26 %
65.750.844,70
17:49
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
21.756.770,84
17:49
-
CVKMD CVK MADEN
471,25
6,80 %
610.720.954,25
17:49
-
CWENE CW ENERJI
298,00
-0,25 %
197.275.516,75
17:49
-
DAGHL DAGI YATIRIM HOLDING
22,62
0,62 %
26.585.252,02
17:49
-
DAGI DAGI GIYIM
8,53
0,95 %
15.877.319,38
17:49
-
DAPGM DAP GAYRIMENKUL
35,04
0,52 %
203.028.448,38
17:49
-
DARDL DARDANEL
7,44
2,76 %
72.473.185,51
17:49
-
DENGE DENGE HOLDING
2,64
0,76 %
37.772.681,91
17:49
-
DERHL DERLUKS YATIRIM HOLDING
10,09
0,40 %
76.108.571,54
17:49
-
DERIM DERIMOD
51,90
9,96 %
36.190.626,36
17:49
-
DESA DESA DERI
29,30
1,03 %
24.603.648,90
17:49
-
DESPC DESPEC BILGISAYAR
53,70
2,48 %
59.574.099,35
17:49
-
DEVA DEVA HOLDING
72,75
1,18 %
30.419.895,70
17:49
-
DGATE DATAGATE BILGISAYAR
47,38
-1,99 %
35.472.316,22
17:49
-
DGGYO DOGUS GMYO
35,30
2,62 %
15.765.446,06
17:49
-
DGNMO DOGANLAR MOBILYA
12,81
0,95 %
37.544.024,39
17:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,34
-5,58 %
22.850.203,86
17:49
-
DMRGD DMR UNLU MAMULLER
16,07
-0,99 %
49.224.698,05
17:48
-
DMSAS DEMISAS DOKUM
6,84
-3,80 %
56.432.279,00
17:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,58
-6,49 %
58.077.101,51
17:49
-
DOAS DOGUS OTOMOTIV
310,00
0,24 %
1.433.643.691,25
17:49
-
DOBUR DOGAN BURDA
166,50
-4,69 %
74.512.525,50
17:49
-
DOCO DO-CO
5.007,50
1,01 %
44.985.240,00
17:49
-
DOFER DOFER YAPI MALZEMELERI
37,04
-1,96 %
31.321.470,70
17:49
-
DOGUB DOGUSAN
21,92
-2,06 %
22.693.989,20
17:49
-
DOHOL DOGAN HOLDING
14,34
0,84 %
1.031.337.247,73
17:49
-
DOKTA DOKTAS DOKUMCULUK
35,20
0,06 %
31.333.773,10
17:49
-
DURDO DURAN DOGAN BASIM
16,31
-2,34 %
7.574.431,97
17:49
-
DYOBY DYO BOYA
50,25
0,10 %
51.848.618,29
17:49
-
DZGYO DENIZ GMYO
4,90
-1,21 %
10.599.851,30
17:46
-
EBEBK EBEBEK MAGAZACILIK
49,04
-0,53 %
67.090.582,12
17:49
-
ECILC ECZACIBASI ILAC
51,15
1,79 %
235.407.185,40
17:49
-
ECZYT ECZACIBASI YATIRIM
233,30
-0,38 %
109.644.511,70
17:49
-
EDATA E-DATA TEKNOLOJI
23,72
2,24 %
121.103.119,32
17:49
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
418.855.716,56
17:48
-
EGEEN EGE ENDUSTRI
15.785,00
-2,11 %
217.689.545,00
17:49
-
EGEPO NASMED EGEPOL
21,06
1,06 %
27.249.482,50
17:49
-
EGGUB EGE GUBRE
45,90
1,28 %
16.059.176,00
17:49
-
EGPRO EGE PROFIL
209,10
1,85 %
69.707.948,20
17:49
-
EGSER EGE SERAMIK
3,90
1,04 %
18.166.284,42
17:49
-
EKGYO EMLAK KONUT GMYO
9,66
4,55 %
2.290.850.995,59
17:49
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,52
-1,78 %
280.670.986,61
17:49
-
EKSUN EKSUN GIDA
66,20
0,61 %
41.461.328,75
17:49
-
ELITE ELITE NATUREL ORGANIK GIDA
49,28
-0,36 %
54.819.086,02
17:49
-
EMKEL EMEK ELEKTRIK
15,10
0,27 %
65.633.508,79
17:49
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,30
-1,83 %
246.890.846,40
17:49
-
ENJSA ENERJISA ENERJI
66,30
1,38 %
396.871.020,60
17:49
-
ENKAI ENKA INSAAT
38,68
4,43 %
1.127.332.160,60
17:49
-
ENSRI ENSARI DERI
27,24
-1,45 %
108.787.553,44
17:49
-
ENTRA IC ENTERRA YEN. ENERJI
12,42
-1,66 %
1.171.127.551,70
17:49
-
EPLAS EGEPLAST
7,07
4,43 %
46.499.500,24
17:49
-
ERBOS ERBOSAN
234,30
-9,36 %
264.910.651,90
17:49
-
ERCB ERCIYAS CELIK BORU
140,70
-0,21 %
110.888.935,90
17:49
-
EREGL EREGLI DEMIR CELIK
42,66
2,55 %
5.286.573.920,40
17:49
-
ERSU ERSU GIDA
47,54
3,94 %
35.982.673,42
17:49
-
ESCAR ESCAR FILO
278,50
2,01 %
54.148.634,75
17:49
-
ESCOM ESCORT TEKNOLOJI
76,05
0,00 %
28.604.321,35
17:48
-
ESEN ESENBOGA ELEKTRIK
22,58
1,71 %
189.834.236,52
17:49
-
ETILR ETILER GIDA
23,22
8,81 %
88.773.568,18
17:49
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
16.310.173,51
17:48
-
EUHOL EURO YATIRIM HOLDING
3,25
-3,27 %
41.011.982,32
17:49
-
EUKYO EURO KAPITAL YAT. ORT.
26,58
2,78 %
10.996.356,84
17:49
-
EUPWR EUROPOWER ENERJI
152,60
0,99 %
237.249.221,80
17:49
-
EUREN EUROPEN ENDUSTRI
15,44
0,59 %
100.401.937,95
17:49
-
EUYO EURO YAT. ORT.
16,65
-1,65 %
8.836.915,37
17:48
-
EYGYO EYG GMYO
10,14
-1,93 %
21.606.535,97
17:49
-
FADE FADE GIDA
18,32
-1,40 %
20.538.252,69
17:49
-
FENER FENERBAHCE FUTBOL
91,50
3,39 %
194.672.993,10
17:49
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,64
-0,72 %
41.801.929,98
17:49
-
FMIZP F-M IZMIT PISTON
346,25
4,06 %
51.858.821,50
17:49
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
82.390.856,70
17:49
-
FORTE FORTE BILGI ILETISIM
71,60
0,49 %
119.018.398,70
17:49
-
FRIGO FRIGO PAK GIDA
7,97
0,76 %
14.352.146,81
17:49
-
FROTO FORD OTOSAN
1.108,00
1,56 %
895.323.687,00
17:49
-
FZLGY FUZUL GMYO
12,10
2,11 %
41.902.888,85
17:49
-
GARAN GARANTI BANKASI
81,10
2,53 %
1.770.680.349,40
17:49
-
GARFA GARANTI FAKTORING
182,80
-6,02 %
107.165.436,70
17:49
-
GEDIK GEDIK Y. MEN. DEG.
14,98
-0,40 %
23.165.967,32
17:49
-
GEDZA GEDIZ AMBALAJ
28,94
0,35 %
19.252.085,38
17:49
-
GENIL GEN ILAC
57,75
0,43 %
52.140.631,75
17:49
-
GENTS GENTAS
8,77
0,80 %
25.563.407,49
17:49
-
GEREL GERSAN ELEKTRIK
41,24
-0,19 %
330.480.574,70
17:49
-
GESAN GIRISIM ELEKTRIK SANAYI
73,20
-0,81 %
326.583.771,20
17:49
-
GIPTA GIPTA OFIS KIRTASIYE
45,60
0,22 %
65.362.166,82
17:49
-
GLBMD GLOBAL MEN. DEG.
39,78
1,84 %
13.703.950,06
17:47
-
GLCVY GELECEK VARLIK YONETIMI
47,82
-1,77 %
44.628.950,10
17:49
-
GLRYH GULER YAT. HOLDING
12,34
-0,32 %
24.132.256,11
17:49
-
GLYHO GLOBAL YAT. HOLDING
14,00
-0,64 %
124.376.673,17
17:49
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
10.144.781,96
17:49
-
GOKNR GOKNUR GIDA
24,06
3,26 %
199.298.601,14
17:49
-
GOLTS GOLTAS CIMENTO
543,50
-8,04 %
1.896.737.735,00
17:49
-
GOODY GOOD-YEAR
21,26
0,09 %
12.636.891,26
17:49
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
41.520.417,04
17:49
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
66.974.333,87
17:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,40
2,58 %
97.059.029,20
17:49
-
GRTRK GRAINTURK TARIM
78,90
6,41 %
116.026.252,10
17:49
-
GSDDE GSD DENIZCILIK
10,45
-1,88 %
54.704.325,67
17:49
-
GSDHO GSD HOLDING
4,63
3,81 %
174.322.036,23
17:49
-
GSRAY GALATASARAY SPORTIF
9,54
0,32 %
706.815.485,32
17:49
-
GUBRF GUBRE FABRIK.
158,70
0,76 %
871.664.508,90
17:49
-
GWIND GALATA WIND ENERJI
27,98
0,29 %
138.084.277,78
17:49
-
GZNMI GEZINOMI SEYAHAT
41,44
5,93 %
58.898.270,40
17:48
-
HALKB T. HALK BANKASI
15,86
2,65 %
1.964.395.153,84
17:49
-
HATEK HATAY TEKSTIL
14,41
2,42 %
63.251.959,57
17:49
-
HATSN HATSAN GEMI
66,90
-0,22 %
307.514.611,20
17:49
-
HDFGS HEDEF GIRISIM
2,14
3,38 %
64.209.136,14
17:49
-
HEDEF HEDEF HOLDING
23,98
-0,83 %
7.844.925,52
17:49
-
HEKTS HEKTAS
15,42
0,39 %
636.781.934,39
17:49
-
HKTM HIDROPAR HAREKET KONTROL
23,62
3,23 %
104.802.132,46
17:49
-
HLGYO HALK GMYO
3,23
3,19 %
231.617.768,88
17:49
-
HTTBT HITIT BILGISAYAR
75,80
3,84 %
26.722.771,25
17:49
-
HUBVC HUB GIRISIM
12,37
0,57 %
37.779.450,33
17:49
-
HUNER HUN YENILENEBILIR ENERJI
7,10
0,71 %
145.007.358,92
17:49
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
18.076.526,00
17:49
-
ICBCT ICBC TURKEY BANK
16,32
1,37 %
29.131.906,07
17:49
-
ICUGS ICU GIRISIM
16,78
-1,12 %
16.474.147,38
17:47
-
IDGYO IDEALIST GMYO
6,81
-3,81 %
5.666.523,79
17:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,33
1,91 %
45.225.721,38
17:49
-
IHAAS IHLAS HABER AJANSI
13,99
2,27 %
19.756.793,31
17:49
-
IHEVA IHLAS EV ALETLERI
2,56
1,59 %
19.747.040,45
17:49
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
33.858.289,52
17:49
-
IHLAS IHLAS HOLDING
1,14
0,88 %
33.065.270,30
17:49
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
30.356.084,26
17:49
-
IHYAY IHLAS YAYIN HOLDING
3,06
-0,33 %
10.592.704,60
17:48
-
IMASM IMAS MAKINA
20,54
8,51 %
560.662.942,06
17:49
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
51.107.851,58
17:49
-
INFO INFO YATIRIM
11,61
0,00 %
29.447.449,16
17:49
-
INGRM INGRAM BILISIM
594,00
-0,17 %
33.875.915,00
17:49
-
INTEM INTEMA
294,25
0,60 %
39.790.137,25
17:49
-
INVEO INVEO YATIRIM HOLDING
49,42
2,45 %
207.569.321,20
17:49
-
INVES INVESTCO HOLDING
315,25
0,08 %
10.791.863,50
17:49
-
IPEKE IPEK DOGAL ENERJI
41,84
6,14 %
392.110.235,72
17:49
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,21
4,02 %
6.740.198.943,96
17:49
-
ISDMR ISKENDERUN DEMIR CELIK
35,94
2,92 %
224.945.990,70
17:49
-
ISFIN IS FIN.KIR.
11,68
-2,99 %
141.790.922,28
17:49
-
ISGSY IS GIRISIM
34,76
3,76 %
282.114.065,28
17:49
-
ISGYO IS GMYO
15,79
1,41 %
177.684.363,50
17:49
-
ISKPL ISIK PLASTIK
8,63
0,35 %
16.375.979,46
17:49
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,66
2,47 %
271.328.446,52
17:49
-
ISSEN ISBIR SENTETIK DOKUMA
11,23
0,09 %
20.549.004,74
17:49
-
ISYAT IS YAT. ORT.
11,02
-0,09 %
36.098.477,47
17:49
-
IZENR IZDEMIR ENERJI
27,28
0,89 %
70.987.426,60
17:49
-
IZFAS IZMIR FIRCA
21,20
2,91 %
159.187.900,36
17:49
-
IZINV IZ YATIRIM HOLDING
60,20
-4,67 %
23.008.749,40
17:49
-
IZMDC IZMIR DEMIR CELIK
7,59
2,99 %
127.801.088,89
17:49
-
JANTS JANTSA JANT SANAYI
311,50
-1,11 %
283.962.467,50
17:49
-
KAPLM KAPLAMIN
175,80
-2,87 %
17.993.869,30
17:49
-
KAREL KAREL ELEKTRONIK
15,51
0,19 %
134.061.141,50
17:49
-
KARSN KARSAN OTOMOTIV
13,16
1,23 %
1.212.226.905,53
17:49
-
KARTN KARTONSAN
128,50
-2,50 %
68.296.654,10
17:49
-
KARYE KARTAL YEN. ENERJI
38,94
-2,60 %
43.249.878,54
17:49
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
297.030.422,30
17:49
-
KAYSE KAYSERI SEKER FABRIKASI
30,76
2,19 %
159.858.085,60
17:49
-
KBORU KUZEY BORU
106,60
0,57 %
148.041.728,80
17:49
-
KCAER KOCAER CELIK
59,90
4,17 %
990.540.775,30
17:49
-
KCHOL KOC HOLDING
216,40
1,41 %
2.643.941.147,10
17:49
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,28
-3,49 %
49.020.001,58
17:49
-
KFEIN KAFEIN YAZILIM
136,30
-2,64 %
186.564.699,80
17:49
-
KGYO KORAY GMYO
37,24
-1,53 %
8.372.570,56
17:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
-0,88 %
27.306.571,89
17:49
-
KLGYO KILER GMYO
5,95
-6,00 %
273.679.090,23
17:49
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
1,09 %
40.836.723,18
17:49
-
KLMSN KLIMASAN KLIMA
32,14
0,19 %
25.812.440,18
17:49
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,10
-3,36 %
26.358.161,54
17:49
-
KLSER KALESERAMIK
59,40
0,76 %
103.767.690,55
17:49
-
KLSYN KOLEKSIYON MOBILYA
6,41
-2,29 %
15.381.957,16
17:48
-
KMPUR KIMTEKS POLIURETAN
67,50
2,27 %
190.945.622,60
17:49
-
KNFRT KONFRUT GIDA
12,00
-0,41 %
19.065.735,17
17:49
-
KONKA KONYA KAGIT
53,80
-2,09 %
75.763.057,15
17:49
-
KONTR KONTROLMATIK TEKNOLOJI
239,40
2,00 %
1.229.010.330,10
17:49
-
KONYA KONYA CIMENTO
11.170,00
-1,87 %
215.366.452,50
17:49
-
KOPOL KOZA POLYESTER
46,24
-1,41 %
73.714.673,76
17:49
-
KORDS KORDSA TEKNIK TEKSTIL
100,50
6,24 %
280.715.385,00
17:49
-
KOZAA KOZA MADENCILIK
51,85
1,77 %
653.403.221,60
17:49
-
KOZAL KOZA ALTIN
23,38
1,48 %
1.664.340.621,30
17:49
-
KRDMA KARDEMIR (A)
20,30
1,65 %
42.414.420,66
17:49
-
KRDMB KARDEMIR (B)
19,16
1,70 %
28.010.570,80
17:49
-
KRDMD KARDEMIR (D)
25,72
2,80 %
1.475.688.949,48
17:49
-
KRGYO KORFEZ GMYO
25,10
0,40 %
44.280.025,66
17:49
-
KRONT KRON TEKNOLOJI
24,60
-1,60 %
14.779.615,16
17:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
-2,58 %
16.803.979,32
17:49
-
KRSTL KRISTAL KOLA
8,86
1,72 %
46.899.668,00
17:49
-
KRTEK KARSU TEKSTIL
38,00
-3,80 %
35.608.209,22
17:49
-
KRVGD KERVAN GIDA
28,98
-7,94 %
120.189.943,96
17:49
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,90
-3,01 %
103.090.788,40
17:49
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
25.385.432,00
17:49
-
KUTPO KUTAHYA PORSELEN
108,10
-2,61 %
101.708.314,30
17:49
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,15
0,34 %
56.501.025,92
17:49
-
KZBGY KIZILBUK GYO
24,04
1,35 %
57.100.425,58
17:49
-
KZGYO KUZUGRUP GMYO
24,76
-1,43 %
43.078.639,66
17:49
-
LIDER LDR TURIZM
67,40
2,04 %
30.806.230,70
17:49
-
LIDFA LIDER FAKTORING
8,81
-3,40 %
65.866.417,30
17:49
-
LINK LINK BILGISAYAR
444,50
-0,78 %
49.887.317,75
17:48
-
LKMNH LOKMAN HEKIM SAGLIK
82,25
1,04 %
20.989.300,40
17:49
-
LMKDC LIMAK DOGU ANADOLU
26,24
0,15 %
261.419.519,98
17:49
-
LOGO LOGO YAZILIM
90,20
-1,53 %
61.788.679,25
17:49
-
LRSHO LORAS HOLDING
3,00
-1,32 %
110.987.099,74
17:49
-
LUKSK LUKS KADIFE
127,80
9,98 %
147.601.887,00
17:48
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,04 %
44.986.910,00
17:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,65
0,71 %
36.613.809,70
17:49
-
MAGEN MARGUN ENERJI
25,40
9,96 %
1.262.102.521,44
17:49
-
MAKIM MAKIM MAKINE
27,52
0,51 %
17.039.141,42
17:48
-
MAKTK MAKINA TAKIM
6,79
0,30 %
19.266.157,64
17:49
-
MANAS MANAS ENERJI YONETIMI
10,69
-5,81 %
66.730.856,49
17:49
-
MARBL TUREKS TURUNC MADENCILIK
18,56
-0,27 %
100.443.817,53
17:49
-
MARKA MARKA YATIRIM HOLDING
94,95
-4,52 %
31.522.132,00
17:48
-
MARTI MARTI OTEL
4,28
-0,93 %
45.382.343,91
17:49
-
MAVI MAVI GIYIM
88,65
0,34 %
297.955.209,00
17:49
-
MEDTR MEDITERA TIBBI MALZEME
31,96
-1,60 %
13.119.080,58
17:49
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
28.004.467,92
17:49
-
MEGMT MEGA METAL
44,64
-2,66 %
208.458.096,34
17:49
-
MEKAG MEKA BETON
60,65
-0,66 %
84.865.358,80
17:49
-
MEPET METRO PETROL VE TESISLERI
12,57
0,56 %
8.603.682,12
17:49
-
MERCN MERCAN KIMYA
13,32
0,91 %
26.261.051,05
17:49
-
MERIT MERIT TURIZM
124,80
0,32 %
24.103.137,10
17:48
-
MERKO MERKO GIDA
15,06
0,87 %
31.779.044,64
17:49
-
METRO METRO HOLDING
2,88
-0,69 %
21.110.797,96
17:49
-
METUR METEMTUR YATIRIM
16,80
6,80 %
211.414.239,18
17:49
-
MGROS MIGROS TICARET
443,25
0,40 %
735.005.025,00
17:49
-
MHRGY MHR GMYO
5,02
-0,40 %
32.912.227,95
17:49
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
561.485.002,50
17:49
-
MIPAZ MILPA
95,00
-2,36 %
38.890.428,80
17:48
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,19
1,15 %
65.778.174,56
17:49
-
MNDTR MONDI TURKEY
7,17
1,99 %
43.905.787,73
17:49
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
187.356.342,10
17:49
-
MOGAN MOGAN ENERJI
15,89
-0,38 %
458.617.153,38
17:49
-
MPARK MLP SAGLIK
227,60
0,66 %
167.781.013,20
17:49
-
MRGYO MARTI GMYO
6,38
2,08 %
395.177.714,63
17:49
-
MRSHL MARSHALL
2.118,00
-1,17 %
109.408.619,00
17:49
-
MSGYO MISTRAL GMYO
14,13
-3,48 %
12.026.533,04
17:48
-
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
38.125.534,60
17:48
-
MTRYO METRO YAT. ORT.
8,44
-4,95 %
3.407.822,10
17:42
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
12.261.102,95
17:49
-
NATEN NATUREL ENERJI
61,60
3,88 %
579.807.743,15
17:49
-
NETAS NETAS TELEKOM.
96,15
0,31 %
133.581.340,65
17:49
-
NIBAS NIGBAS NIGDE BETON
21,76
0,74 %
23.633.884,52
17:49
-
NTGAZ NATURELGAZ
21,80
7,18 %
88.467.352,82
17:49
-
NTHOL NET HOLDING
30,30
-0,98 %
37.958.410,58
17:49
-
NUGYO NUROL GMYO
7,90
-0,75 %
37.915.876,01
17:49
-
NUHCM NUH CIMENTO
288,00
0,35 %
75.284.426,25
17:49
-
OBAMS OBA MAKARNACILIK
42,02
0,29 %
375.757.997,76
17:49
-
OBASE OBASE BILGISAYAR
52,35
-4,56 %
30.607.337,05
17:49
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
653.484.307,08
17:49
-
ODINE ODINE TEKNOLOJI
91,80
1,05 %
1.132.710.824,85
17:49
-
OFSYM OFIS YEM GIDA
47,10
1,90 %
46.700.201,22
17:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
-2,09 %
55.884.514,70
17:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,19
-1,69 %
23.099.213,70
17:49
-
ORGE ORGE ENERJI ELEKTRIK
71,75
0,99 %
66.899.512,80
17:49
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,80
1,62 %
57.571.556,90
17:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
22.355.793,00
17:49
-
OTKAR OTOKAR
495,50
0,20 %
107.443.403,75
17:49
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,35
2,90 %
534.883.084,20
17:49
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,88
-1,09 %
17.246.632,57
17:49
-
OYYAT OYAK YATIRIM MENKUL
45,18
0,44 %
10.475.103,04
17:49
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
26.926.239,39
17:48
-
OZKGY OZAK GMYO
8,53
-3,62 %
190.582.607,32
17:49
-
OZRDN OZERDEN AMBALAJ
59,65
-0,25 %
22.824.017,20
17:49
-
OZSUB OZSU BALIK
31,96
-4,77 %
49.024.205,66
17:35
-
PAGYO PANORA GMYO
38,60
-0,46 %
10.172.849,22
17:48
-
PAMEL PAMEL ELEKTRIK
136,30
1,34 %
32.726.321,20
17:49
-
PAPIL PAPILON SAVUNMA
153,70
-1,22 %
96.688.065,80
17:49
-
PARSN PARSAN
108,90
0,83 %
52.804.804,80
17:49
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,11 %
211.664.656,85
17:49
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
557.895.129,00
17:49
-
PCILT PC ILETISIM MEDYA
12,97
0,23 %
25.216.341,87
17:49
-
PEGYO PERA GMYO
22,98
0,97 %
128.825.666,68
17:49
-
PEKGY PEKER GMYO
8,68
3,83 %
971.762.740,77
17:49
-
PENGD PENGUEN GIDA
8,26
3,90 %
58.029.494,95
17:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,69
1,08 %
59.094.158,17
17:49
-
PETKM PETKIM
20,64
2,08 %
1.835.677.447,70
17:49
-
PETUN PINAR ET VE UN
90,10
0,06 %
36.562.447,55
17:49
-
PGSUS PEGASUS
969,50
0,62 %
2.451.805.669,00
17:49
-
PINSU PINAR SU
23,04
0,00 %
8.517.611,30
17:49
-
PKART PLASTIKKART
106,70
10,00 %
119.356.732,50
17:49
-
PKENT PETROKENT TURIZM
359,00
3,83 %
117.657.326,75
17:49
-
PLTUR PLATFORM TURIZM
16,68
0,60 %
40.363.161,66
17:49
-
PNLSN PANELSAN CATI CEPHE
84,00
-1,75 %
29.596.936,35
17:49
-
PNSUT PINAR SUT
88,80
0,97 %
38.634.604,20
17:49
-
POLHO POLISAN HOLDING
13,49
0,37 %
71.217.293,50
17:49
-
POLTK POLITEKNIK METAL
20.115,00
-1,88 %
26.213.670,00
17:49
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
25.937.490,70
17:49
-
PRKAB TURK PRYSMIAN KABLO
37,08
1,81 %
34.790.200,74
17:49
-
PRKME PARK ELEK.MADENCILIK
25,14
-6,82 %
105.697.507,06
17:49
-
PRZMA PRIZMA PRESS MATBAACILIK
44,90
0,72 %
42.866.689,70
17:49
-
PSDTC PERGAMON DIS TICARET
115,20
-0,86 %
11.959.888,50
17:49
-
PSGYO PASIFIK GMYO
6,05
-0,98 %
78.447.462,67
17:49
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
146.710.423,04
17:49
-
RALYH RAL YATIRIM HOLDING
191,20
2,58 %
71.757.575,50
17:48
-
RAYSG RAY SIGORTA
479,25
-1,59 %
63.629.591,50
17:49
-
REEDR REEDER TEKNOLOJI
44,08
-0,27 %
844.118.329,70
17:49
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
130.729.599,00
17:49
-
RNPOL RAINBOW POLIKARBONAT
33,74
-4,64 %
31.862.965,80
17:42
-
RODRG RODRIGO TEKSTIL
100,10
-1,86 %
11.133.874,30
17:49
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,08 %
29.385.559,33
17:49
-
RUBNS RUBENIS TEKSTIL
37,14
-0,54 %
51.575.570,12
17:49
-
RYGYO REYSAS GMYO
33,42
-1,01 %
193.305.068,44
17:49
-
RYSAS REYSAS LOJISTIK
45,68
8,40 %
289.978.550,06
17:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,92
-0,20 %
25.974.051,26
17:49
-
SAHOL SABANCI HOLDING
90,70
1,85 %
2.344.354.950,65
17:49
-
SAMAT SARAY MATBAACILIK
48,64
-2,68 %
20.574.805,39
17:49
-
SANEL SANEL MUHENDISLIK
29,50
2,01 %
9.190.480,28
17:49
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
17.033.980,25
17:49
-
SANKO SANKO PAZARLAMA
24,44
-0,33 %
12.804.983,94
17:49
-
SARKY SARKUYSAN
33,58
1,14 %
32.498.959,66
17:49
-
SASA SASA POLYESTER
40,72
1,90 %
1.610.837.193,00
17:49
-
SAYAS SAY YENILENEBILIR ENERJI
81,60
-0,55 %
123.687.193,90
17:49
-
SDTTR SDT UZAY VE SAVUNMA
338,75
1,42 %
140.461.330,00
17:49
-
SEGYO SEKER GMYO
4,67
-4,50 %
89.305.818,25
17:49
-
SEKFK SEKER FIN. KIR.
19,43
3,63 %
58.220.569,49
17:49
-
SEKUR SEKURO PLASTIK
12,84
-1,91 %
30.142.443,91
17:48
-
SELEC SELCUK ECZA DEPOSU
53,95
-3,57 %
121.136.762,00
17:49
-
SELGD SELCUK GIDA
62,35
2,21 %
56.658.453,75
17:49
-
SELVA SELVA GIDA
14,21
0,92 %
24.493.774,03
17:49
-
SEYKM SEYITLER KIMYA
8,80
1,97 %
119.039.745,63
17:49
-
SILVR SILVERLINE ENDUSTRI
21,38
2,30 %
38.576.673,02
17:49
-
SISE SISE CAM
50,30
3,29 %
2.479.660.261,94
17:49
-
SKBNK SEKERBANK
4,89
2,73 %
430.377.693,66
17:49
-
SKTAS SOKTAS
6,17
-2,99 %
59.606.123,14
17:49
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,90
0,74 %
24.822.654,90
17:49
-
SKYMD SEKER YATIRIM
11,33
-0,26 %
74.944.842,94
17:49
-
SMART SMARTIKS YAZILIM
47,64
0,76 %
131.376.636,18
17:49
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,09 %
255.944.601,20
17:49
-
SNGYO SINPAS GMYO
4,68
2,41 %
111.672.114,16
17:49
-
SNICA SANICA ISI SANAYI
37,62
-6,09 %
719.397.072,36
17:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,51
-2,45 %
58.324.479,18
17:49
-
SOKM SOK MARKETLER TICARET
57,35
-0,35 %
609.349.028,30
17:49
-
SONME SONMEZ FILAMENT
96,70
-2,27 %
13.731.064,65
17:49
-
SRVGY SERVET GMYO
318,50
2,25 %
43.418.446,75
17:49
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,64
-0,90 %
15.806.832,34
17:49
-
SURGY SUR TATIL EVLERI GMYO
47,68
0,68 %
86.120.495,62
17:49
-
SUWEN SUWEN TEKSTIL
20,06
-0,99 %
22.978.038,48
17:49
-
TABGD TAB GIDA
152,20
2,98 %
560.609.027,40
17:49
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
114.872.559,00
17:49
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,37 %
75.827.339,86
17:49
-
TATGD TAT GIDA
27,30
-2,50 %
55.917.229,92
17:49
-
TAVHL TAV HAVALIMANLARI
216,00
6,40 %
1.687.110.560,00
17:49
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,20
0,89 %
1.661.624.004,60
17:49
-
TDGYO TREND GMYO
15,94
-2,80 %
78.857.630,06
17:49
-
TEKTU TEK-ART TURIZM
3,70
-3,90 %
40.639.428,82
17:49
-
TERA TERA YATIRIM MENKUL DEGERLER
40,32
-3,45 %
10.516.302,06
17:49
-
TETMT TETAMAT GIDA
12.250,00
-4,67 %
23.355.080,00
17:49
-
TEZOL EUROPAP TEZOL KAGIT
22,32
1,27 %
126.801.502,24
17:49
-
TGSAS TGS DIS TICARET
78,30
-3,27 %
38.319.217,95
17:49
-
THYAO TURK HAVA YOLLARI
315,75
0,80 %
12.910.309.402,25
17:49
-
TKFEN TEKFEN HOLDING
49,08
3,81 %
647.846.351,55
17:49
-
TKNSA TEKNOSA IC VE DIS TICARET
40,60
2,01 %
128.375.350,46
17:49
-
TLMAN TRABZON LIMAN
128,80
-2,20 %
42.828.560,20
17:49
-
TMPOL TEMAPOL POLIMER PLASTIK
97,65
-1,31 %
62.919.349,75
17:49
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,40
-0,99 %
630.114.435,50
17:49
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
27.501.304,45
17:47
-
TOASO TOFAS OTO. FAB.
270,00
-0,09 %
1.495.485.962,25
17:49
-
TRCAS TURCAS PETROL
26,78
1,13 %
48.084.607,76
17:49
-
TRGYO TORUNLAR GMYO
45,36
-0,35 %
97.860.484,06
17:49
-
TRILC TURK ILAC SERUM
23,26
3,56 %
246.573.388,60
17:49
-
TSGYO TSKB GMYO
11,01
-9,98 %
130.096.331,04
17:49
-
TSKB T.S.K.B.
9,70
0,52 %
407.314.039,37
17:49
-
TSPOR TRABZONSPOR SPORTIF
2,14
4,90 %
691.716.279,13
17:49
-
TTKOM TURK TELEKOM
40,16
0,70 %
1.226.315.745,70
17:49
-
TTRAK TURK TRAKTOR
905,50
-0,17 %
281.233.998,00
17:49
-
TUCLK TUGCELIK
11,53
0,87 %
27.947.474,74
17:49
-
TUKAS TUKAS
8,46
1,81 %
521.642.512,77
17:49
-
TUPRS TUPRAS
191,90
1,21 %
3.606.115.876,40
17:49
-
TUREX TUREKS TURIZM TASIMACILIK
51,35
3,57 %
71.049.352,11
17:49
-
TURGG TURKER PROJE GAYRIMENKUL
646,00
2,13 %
42.721.077,50
17:49
-
TURSG TURKIYE SIGORTA
63,80
-1,09 %
334.275.504,15
17:49
-
UFUK UFUK YATIRIM
557,00
7,95 %
26.840.779,50
17:49
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
148.525.463,32
17:49
-
ULKER ULKER BISKUVI
110,40
1,01 %
445.982.036,30
17:49
-
ULUFA ULUSAL FAKTORING
14,17
-7,69 %
86.055.111,32
17:49
-
ULUSE ULUSOY ELEKTRIK
185,50
1,37 %
35.626.174,90
17:49
-
ULUUN ULUSOY UN SANAYI
29,26
-0,27 %
41.013.299,26
17:49
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,31
-1,61 %
17.154.388,63
17:47
-
USAK USAK SERAMIK
9,62
1,58 %
18.848.140,85
17:47
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,28
2,55 %
2.482.269.674,83
17:49
-
VAKFN VAKIF FIN. KIR.
3,04
-5,59 %
172.839.006,47
17:49
-
VAKKO VAKKO TEKSTIL
90,80
0,33 %
40.427.399,20
17:49
-
VANGD VANET GIDA
23,50
1,64 %
44.252.947,76
17:49
-
VBTYZ VBT YAZILIM
35,66
-1,82 %
95.537.269,34
17:49
-
VERTU VERUSATURK GIRISIM
51,40
8,76 %
106.769.981,83
17:49
-
VERUS VERUSA HOLDING
267,75
2,10 %
17.468.644,75
17:47
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
146.563.281,00
17:49
-
VESTL VESTEL
84,60
0,12 %
866.833.058,05
17:49
-
VKFYO VAKIF YAT. ORT.
22,44
-1,58 %
14.266.720,58
17:48
-
VKGYO VAKIF GMYO
2,03
1,00 %
130.806.520,49
17:49
-
VKING VIKING KAGIT
52,90
-2,85 %
116.197.425,85
17:49
-
VRGYO VERA KONSEPT GMYO
35,24
0,46 %
155.175.494,84
17:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
295.639.156,50
17:49
-
YATAS YATAS
31,90
-0,06 %
95.518.488,20
17:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,52
-0,58 %
32.011.079,82
17:49
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
220,30
2,47 %
631.787.261,30
17:49
-
YESIL YESIL YATIRIM HOLDING
4,31
-9,45 %
171.253.309,41
17:49
-
YGGYO YENI GIMAT GMYO
44,06
0,14 %
26.197.223,30
17:48
-
YGYO YESIL GMYO
8,25
10,00 %
17.002.788,00
17:48
-
YKBNK YAPI VE KREDI BANK.
31,02
3,61 %
3.876.461.609,70
17:49
-
YKSLN YUKSELEN CELIK
22,98
-1,03 %
52.189.839,90
17:49
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,00
-0,07 %
46.566.581,10
17:49
-
YYAPI YESIL YAPI
4,42
-9,98 %
536.970.059,65
17:49
-
YYLGD YAYLA GIDA
13,92
-1,63 %
146.012.955,73
17:49
-
ZEDUR ZEDUR ENERJI
84,40
-1,86 %
38.418.522,05
17:49
-
ZOREN ZORLU ENERJI
6,72
1,05 %
2.845.050.354,27
17:49
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
22.941.800,43
17:49