HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,68
0,32 %
55.632.205,62
17:37
-
ACSEL ACIPAYAM SELULOZ
169,00
4,45 %
50.906.526,10
17:37
-
ADEL ADEL KALEMCILIK
733,50
4,71 %
515.586.080,50
17:37
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
101.294.129,50
17:37
-
ADGYO ADRA GMYO
29,00
-1,76 %
32.767.468,98
17:37
-
AEFES ANADOLU EFES
180,70
-0,28 %
450.200.459,50
17:37
-
AFYON AFYON CIMENTO
15,00
1,21 %
223.225.352,96
17:37
-
AGESA AGESA HAYAT EMEKLILIK
79,35
-1,49 %
34.304.863,15
17:37
-
AGHOL ANADOLU GRUBU HOLDING
313,75
-1,57 %
217.789.753,25
17:37
-
AGROT AGROTECH TEKNOLOJI
32,30
-2,59 %
384.166.763,32
17:37
-
AGYO ATAKULE GMYO
8,80
-4,45 %
73.704.045,76
17:37
-
AHGAZ AHLATCI DOGALGAZ
13,66
3,96 %
196.990.786,36
17:37
-
AKBNK AKBANK
58,95
2,61 %
4.413.438.660,95
17:37
-
AKCNS AKCANSA
149,80
2,60 %
265.521.284,10
17:37
-
AKENR AK ENERJI
22,88
-6,92 %
384.080.979,98
17:37
-
AKFGY AKFEN GMYO
2,27
0,89 %
168.842.224,70
17:37
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
151.115.574,04
17:37
-
AKGRT AKSIGORTA
7,20
0,98 %
210.237.473,53
17:37
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
72.461.853,00
17:37
-
AKSA AKSA
112,70
9,52 %
594.661.097,20
17:37
-
AKSEN AKSA ENERJI
38,50
-0,72 %
292.522.705,94
17:37
-
AKSGY AKIS GMYO
16,51
1,54 %
79.938.543,69
17:37
-
AKSUE AKSU ENERJI
15,33
-2,04 %
32.377.250,25
17:37
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
83.324.129,92
17:37
-
ALARK ALARKO HOLDING
116,00
1,05 %
1.035.596.103,50
17:37
-
ALBRK ALBARAKA TURK
4,71
2,17 %
164.820.020,01
17:37
-
ALCAR ALARKO CARRIER
1.393,00
-0,43 %
53.708.470,00
17:37
-
ALCTL ALCATEL LUCENT TELETAS
116,10
-2,44 %
61.381.794,70
17:37
-
ALFAS ALFA SOLAR ENERJI
91,85
0,00 %
241.276.339,60
17:37
-
ALGYO ALARKO GMYO
45,50
2,02 %
86.602.092,76
17:37
-
ALKA ALKIM KAGIT
29,98
5,05 %
81.147.038,82
17:37
-
ALKIM ALKIM KIMYA
39,44
9,80 %
246.545.153,66
17:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
16.071.730,87
17:37
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,28 %
414.282.497,54
17:37
-
ALVES ALVES KABLO
60,35
9,03 %
1.769.303.398,80
17:37
-
ANELE ANEL ELEKTRIK
21,50
0,00 %
60.368.602,26
17:37
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
-0,85 %
18.060.274,89
17:37
-
ANHYT ANADOLU HAYAT EMEK.
53,60
-1,47 %
31.373.096,65
17:37
-
ANSGR ANADOLU SIGORTA
88,80
2,78 %
132.962.829,30
17:37
-
ARASE DOGU ARAS ENERJI
75,30
4,80 %
3.892.221.443,30
17:37
-
ARCLK ARCELIK
170,20
0,83 %
851.486.575,10
17:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
-2,47 %
166.601.684,92
17:37
-
ARENA ARENA BILGISAYAR
51,10
0,20 %
27.917.870,80
17:37
-
ARSAN ARSAN TEKSTIL
16,51
3,38 %
73.187.648,65
17:37
-
ARTMS ARTEMIS HALI
56,10
8,83 %
300.477.062,35
17:37
-
ARZUM ARZUM EV ALETLERI
46,96
3,30 %
111.845.003,38
17:37
-
ASELS ASELSAN
59,20
3,05 %
3.110.980.913,80
17:37
-
ASGYO ASCE GMYO
14,21
-0,70 %
62.233.606,72
17:37
-
ASTOR ASTOR ENERJI
96,35
2,39 %
1.335.768.760,45
17:37
-
ASUZU ANADOLU ISUZU
107,20
-2,55 %
280.528.783,70
17:37
-
ATAGY ATA GMYO
14,74
-0,87 %
8.520.565,97
17:37
-
ATAKP ATAKEY PATATES
47,62
-0,13 %
44.404.154,86
17:37
-
ATATP ATP YAZILIM
153,70
0,46 %
157.847.200,50
17:37
-
ATEKS AKIN TEKSTIL
160,50
-1,59 %
13.588.750,00
17:37
-
ATLAS ATLAS YAT. ORT.
6,17
-3,44 %
17.469.226,59
17:37
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,90
2,30 %
6.544.660,18
17:36
-
AVHOL AVRUPA YATIRIM HOLDING
45,46
-2,03 %
47.947.726,66
17:37
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
21.940.270,59
17:37
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
88.275.335,38
17:37
-
AVTUR AVRASYA PETROL VE TUR.
14,26
4,93 %
27.072.419,16
17:37
-
AYCES ALTINYUNUS CESME
724,50
-1,36 %
46.317.667,00
17:37
-
AYDEM AYDEM ENERJI
27,30
0,44 %
61.743.462,10
17:37
-
AYEN AYEN ENERJI
31,94
0,00 %
77.507.549,94
17:37
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
180,30
-0,50 %
110.900.271,70
17:37
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
43.893.098,70
17:37
-
BAGFS BAGFAS
25,02
1,21 %
32.473.643,10
17:37
-
BAKAB BAK AMBALAJ
52,45
-2,69 %
13.343.413,15
17:37
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
185,60
7,78 %
162.465.228,80
17:37
-
BARMA BAREM AMBALAJ
20,24
-1,84 %
29.792.511,24
17:37
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,62
2,69 %
40.308.046,44
17:37
-
BAYRK BAYRAK TABAN SANAYI
64,60
5,90 %
295.341.244,65
17:37
-
BEGYO BATI EGE GMYO
5,12
2,20 %
220.726.447,46
17:37
-
BERA BERA HOLDING
19,05
-2,16 %
303.146.861,71
17:37
-
BEYAZ BEYAZ FILO
26,50
-3,92 %
40.612.541,96
17:37
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,49 %
80.858.918,00
17:37
-
BIENY BIEN YAPI URUNLERI
42,56
0,47 %
69.766.971,28
17:37
-
BIGCH BUYUK SEFLER BIGCHEFS
34,78
-0,63 %
27.675.520,90
17:35
-
BIMAS BIM MAGAZALAR
386,75
3,76 %
1.299.572.619,75
17:37
-
BINHO 1000 YATIRIMLAR HOL.
462,75
-1,23 %
245.062.386,50
17:37
-
BIOEN BIOTREND CEVRE VE ENERJI
18,98
-0,21 %
73.556.351,70
17:37
-
BIZIM BIZIM MAGAZALARI
39,26
0,20 %
18.830.240,58
17:37
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
18.842.054,30
17:37
-
BLCYT BILICI YATIRIM
20,52
1,58 %
87.946.937,00
17:37
-
BMSCH BMS CELIK HASIR
24,70
0,08 %
15.145.716,94
17:37
-
BMSTL BMS BIRLESIK METAL
32,54
-2,75 %
18.859.826,62
17:37
-
BNTAS BANTAS AMBALAJ
12,82
-0,39 %
32.410.928,22
17:37
-
BOBET BOGAZICI BETON SANAYI
38,00
3,43 %
387.099.126,70
17:37
-
BORLS BORLEASE OTOMOTIV
34,08
2,10 %
104.771.277,18
17:37
-
BORSK BOR SEKER
34,90
-1,41 %
186.516.315,56
17:37
-
BOSSA BOSSA
11,77
-2,57 %
22.039.257,62
17:37
-
BRISA BRISA
119,50
-2,45 %
77.774.085,10
17:37
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,38
-4,11 %
31.013.111,72
17:37
-
BRKVY BIRIKIM VARLIK YONETIM
168,80
-1,06 %
53.893.744,70
17:37
-
BRLSM BIRLESIM MUHENDISLIK
27,72
-1,07 %
124.697.592,00
17:37
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,08 %
288.550.328,00
17:37
-
BRYAT BORUSAN YAT. PAZ.
3.140,00
-0,87 %
172.148.295,00
17:37
-
BSOKE BATISOKE CIMENTO
22,58
-5,92 %
76.655.531,72
17:37
-
BTCIM BATI CIMENTO
138,50
2,59 %
284.738.973,50
17:37
-
BUCIM BURSA CIMENTO
8,45
0,96 %
193.908.758,54
17:37
-
BURCE BURCELIK
292,50
2,90 %
278.940.619,25
17:37
-
BURVA BURCELIK VANA
182,00
-3,55 %
101.150.658,00
17:37
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
67.351.865,30
17:37
-
BYDNR BAYDONER RESTORANLARI
30,14
-0,07 %
16.769.832,26
17:36
-
CANTE CAN2 TERMIK
18,71
-0,37 %
270.160.103,86
17:37
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,65
1,14 %
87.644.977,40
17:37
-
CCOLA COCA COLA ICECEK
698,00
1,31 %
283.105.428,50
17:37
-
CELHA CELIK HALAT
33,24
-0,30 %
23.825.660,08
17:37
-
CEMAS CEMAS DOKUM
3,36
-0,59 %
83.327.331,66
17:37
-
CEMTS CEMTAS
11,05
-1,07 %
82.813.464,92
17:37
-
CEOEM CEO EVENT MEDYA
17,83
-1,16 %
13.170.535,04
17:37
-
CIMSA CIMSA
32,72
1,93 %
481.986.031,76
17:37
-
CLEBI CELEBI
1.705,00
-2,85 %
275.311.808,00
17:37
-
CMBTN CIMBETON
3.957,50
-2,76 %
148.086.982,50
17:37
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,08
-6,72 %
383.609.574,85
17:37
-
COSMO COSMOS YAT. HOLDING
137,70
-1,43 %
19.188.717,80
17:37
-
CRDFA CREDITWEST FAKTORING
11,32
-8,78 %
736.134.859,36
17:37
-
CRFSA CARREFOURSA
147,50
-2,06 %
62.491.632,90
17:37
-
CUSAN CUHADAROGLU METAL
25,12
-1,88 %
21.408.966,94
17:37
-
CVKMD CVK MADEN
471,50
6,86 %
583.291.844,75
17:37
-
CWENE CW ENERJI
298,25
-0,17 %
190.504.409,75
17:37
-
DAGHL DAGI YATIRIM HOLDING
22,12
-1,60 %
26.392.816,02
17:37
-
DAGI DAGI GIYIM
8,51
0,71 %
13.746.693,57
17:37
-
DAPGM DAP GAYRIMENKUL
35,12
0,75 %
198.711.190,42
17:37
-
DARDL DARDANEL
7,44
2,76 %
70.094.512,42
17:37
-
DENGE DENGE HOLDING
2,64
0,76 %
36.304.849,34
17:37
-
DERHL DERLUKS YATIRIM HOLDING
10,08
0,30 %
75.402.439,94
17:37
-
DERIM DERIMOD
50,50
6,99 %
33.602.051,01
17:37
-
DESA DESA DERI
29,38
1,31 %
24.270.369,88
17:37
-
DESPC DESPEC BILGISAYAR
53,90
2,86 %
56.968.636,10
17:37
-
DEVA DEVA HOLDING
72,75
1,18 %
28.732.061,00
17:37
-
DGATE DATAGATE BILGISAYAR
47,38
-1,99 %
34.338.926,10
17:37
-
DGGYO DOGUS GMYO
35,10
2,03 %
12.649.098,12
17:37
-
DGNMO DOGANLAR MOBILYA
12,86
1,34 %
36.832.679,74
17:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,20
-6,19 %
22.247.497,00
17:37
-
DMRGD DMR UNLU MAMULLER
16,07
-0,99 %
48.157.100,18
17:37
-
DMSAS DEMISAS DOKUM
6,82
-4,08 %
54.981.972,13
17:37
-
DNISI DINAMIK ISI MAKINA YALITIM
19,61
-6,35 %
56.231.698,37
17:37
-
DOAS DOGUS OTOMOTIV
309,50
0,08 %
1.414.260.203,50
17:37
-
DOBUR DOGAN BURDA
166,50
-4,69 %
73.936.690,30
17:37
-
DOCO DO-CO
5.002,50
0,91 %
44.719.810,00
17:37
-
DOFER DOFER YAPI MALZEMELERI
37,04
-1,96 %
30.658.103,02
17:37
-
DOGUB DOGUSAN
21,96
-1,88 %
22.080.217,84
17:37
-
DOHOL DOGAN HOLDING
14,33
0,77 %
1.008.825.784,22
17:37
-
DOKTA DOKTAS DOKUMCULUK
35,32
0,40 %
29.875.033,12
17:37
-
DURDO DURAN DOGAN BASIM
16,33
-2,22 %
7.325.759,11
17:36
-
DYOBY DYO BOYA
50,00
-0,40 %
48.633.110,11
17:37
-
DZGYO DENIZ GMYO
4,90
-1,21 %
10.555.933,90
17:37
-
EBEBK EBEBEK MAGAZACILIK
48,96
-0,69 %
65.488.235,74
17:37
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
224.784.564,00
17:37
-
ECZYT ECZACIBASI YATIRIM
233,20
-0,43 %
103.950.677,80
17:37
-
EDATA E-DATA TEKNOLOJI
23,84
2,76 %
118.338.751,46
17:37
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
417.866.140,24
17:37
-
EGEEN EGE ENDUSTRI
15.855,00
-1,67 %
204.497.130,00
17:37
-
EGEPO NASMED EGEPOL
20,96
0,58 %
25.848.654,02
17:37
-
EGGUB EGE GUBRE
45,94
1,37 %
14.798.106,34
17:37
-
EGPRO EGE PROFIL
209,50
2,05 %
67.521.951,80
17:37
-
EGSER EGE SERAMIK
3,90
1,04 %
17.603.007,05
17:37
-
EKGYO EMLAK KONUT GMYO
9,67
4,65 %
2.249.706.982,45
17:37
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,62
-1,58 %
272.099.594,05
17:37
-
EKSUN EKSUN GIDA
66,00
0,30 %
39.900.629,80
17:37
-
ELITE ELITE NATUREL ORGANIK GIDA
49,40
-0,12 %
52.341.047,60
17:37
-
EMKEL EMEK ELEKTRIK
15,03
-0,20 %
64.898.118,94
17:37
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
240.822.515,50
17:37
-
ENJSA ENERJISA ENERJI
66,40
1,53 %
376.480.243,40
17:37
-
ENKAI ENKA INSAAT
38,74
4,59 %
1.098.321.322,62
17:37
-
ENSRI ENSARI DERI
27,22
-1,52 %
106.221.382,32
17:37
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
-1,82 %
1.130.118.728,35
17:37
-
EPLAS EGEPLAST
7,03
3,84 %
34.152.835,37
17:37
-
ERBOS ERBOSAN
234,20
-9,40 %
262.401.870,10
17:37
-
ERCB ERCIYAS CELIK BORU
141,10
0,07 %
107.776.274,10
17:37
-
EREGL EREGLI DEMIR CELIK
42,60
2,40 %
5.172.466.209,30
17:37
-
ERSU ERSU GIDA
47,54
3,94 %
34.966.222,94
17:37
-
ESCAR ESCAR FILO
277,00
1,47 %
52.884.627,50
17:37
-
ESCOM ESCORT TEKNOLOJI
76,05
0,00 %
27.890.060,75
17:37
-
ESEN ESENBOGA ELEKTRIK
22,24
0,18 %
166.017.892,80
17:37
-
ETILR ETILER GIDA
23,32
9,28 %
87.434.049,66
17:37
-
ETYAT EURO TREND YAT. ORT.
16,98
2,60 %
16.268.421,49
17:37
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
40.106.206,11
17:37
-
EUKYO EURO KAPITAL YAT. ORT.
26,72
3,33 %
10.832.276,04
17:37
-
EUPWR EUROPOWER ENERJI
152,30
0,79 %
231.226.658,80
17:37
-
EUREN EUROPEN ENDUSTRI
15,40
0,33 %
96.472.135,50
17:37
-
EUYO EURO YAT. ORT.
16,94
0,06 %
8.387.314,61
17:37
-
EYGYO EYG GMYO
10,10
-2,32 %
21.243.347,72
17:37
-
FADE FADE GIDA
18,35
-1,24 %
19.875.564,50
17:37
-
FENER FENERBAHCE FUTBOL
90,50
2,26 %
161.255.435,25
17:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,63
-0,82 %
40.383.797,07
17:37
-
FMIZP F-M IZMIT PISTON
346,25
4,06 %
50.089.291,75
17:37
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
78.568.317,68
17:37
-
FORTE FORTE BILGI ILETISIM
71,60
0,49 %
115.634.513,25
17:37
-
FRIGO FRIGO PAK GIDA
7,99
1,01 %
14.010.074,63
17:37
-
FROTO FORD OTOSAN
1.107,00
1,47 %
860.999.227,00
17:37
-
FZLGY FUZUL GMYO
12,08
1,94 %
38.472.291,87
17:37
-
GARAN GARANTI BANKASI
81,10
2,53 %
1.730.748.931,50
17:37
-
GARFA GARANTI FAKTORING
183,30
-5,76 %
104.922.295,50
17:37
-
GEDIK GEDIK Y. MEN. DEG.
14,98
-0,40 %
23.019.219,94
17:37
-
GEDZA GEDIZ AMBALAJ
28,90
0,21 %
17.629.350,86
17:36
-
GENIL GEN ILAC
57,75
0,43 %
47.568.559,50
17:37
-
GENTS GENTAS
8,79
1,03 %
24.347.322,43
17:37
-
GEREL GERSAN ELEKTRIK
41,62
0,73 %
320.441.918,48
17:37
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
-0,75 %
317.612.748,90
17:37
-
GIPTA GIPTA OFIS KIRTASIYE
45,82
0,70 %
61.086.451,50
17:37
-
GLBMD GLOBAL MEN. DEG.
39,72
1,69 %
12.633.523,46
17:37
-
GLCVY GELECEK VARLIK YONETIMI
47,70
-2,01 %
42.392.858,94
17:37
-
GLRYH GULER YAT. HOLDING
12,31
-0,57 %
23.723.279,69
17:37
-
GLYHO GLOBAL YAT. HOLDING
14,00
-0,64 %
120.581.246,46
17:37
-
GMTAS GIMAT MAGAZACILIK
7,85
-1,26 %
9.929.899,87
17:37
-
GOKNR GOKNUR GIDA
24,06
3,26 %
195.995.222,84
17:37
-
GOLTS GOLTAS CIMENTO
570,50
-3,47 %
1.787.713.090,50
17:37
-
GOODY GOOD-YEAR
21,26
0,09 %
12.128.873,06
17:37
-
GOZDE GOZDE GIRISIM
23,10
0,35 %
40.776.790,44
17:37
-
GRNYO GARANTI YAT. ORT.
10,31
0,88 %
65.348.118,40
17:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
95.398.939,50
17:37
-
GRTRK GRAINTURK TARIM
78,50
5,87 %
110.433.315,10
17:37
-
GSDDE GSD DENIZCILIK
10,44
-1,97 %
52.961.284,56
17:37
-
GSDHO GSD HOLDING
4,62
3,59 %
150.575.261,37
17:37
-
GSRAY GALATASARAY SPORTIF
9,61
1,05 %
668.579.675,66
17:37
-
GUBRF GUBRE FABRIK.
158,80
0,83 %
853.447.726,60
17:37
-
GWIND GALATA WIND ENERJI
27,84
-0,22 %
129.921.367,22
17:37
-
GZNMI GEZINOMI SEYAHAT
41,30
5,57 %
58.289.925,68
17:37
-
HALKB T. HALK BANKASI
15,90
2,91 %
1.893.355.640,17
17:37
-
HATEK HATAY TEKSTIL
14,35
1,99 %
62.489.988,27
17:37
-
HATSN HATSAN GEMI
66,45
-0,89 %
297.835.516,40
17:37
-
HDFGS HEDEF GIRISIM
2,14
3,38 %
63.759.696,75
17:37
-
HEDEF HEDEF HOLDING
23,98
-0,83 %
7.512.585,48
17:37
-
HEKTS HEKTAS
15,41
0,33 %
619.373.591,70
17:37
-
HKTM HIDROPAR HAREKET KONTROL
23,60
3,15 %
103.158.491,80
17:37
-
HLGYO HALK GMYO
3,21
2,56 %
226.713.435,82
17:37
-
HTTBT HITIT BILGISAYAR
75,45
3,36 %
26.228.846,15
17:37
-
HUBVC HUB GIRISIM
12,32
0,16 %
36.686.118,24
17:36
-
HUNER HUN YENILENEBILIR ENERJI
7,07
0,28 %
141.283.955,28
17:37
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
17.879.007,40
17:34
-
ICBCT ICBC TURKEY BANK
16,34
1,49 %
27.227.984,90
17:37
-
ICUGS ICU GIRISIM
16,94
-0,18 %
15.940.980,14
17:37
-
IDGYO IDEALIST GMYO
6,83
-3,53 %
5.612.009,69
17:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
1,72 %
42.252.222,04
17:37
-
IHAAS IHLAS HABER AJANSI
13,95
1,97 %
19.723.834,45
17:37
-
IHEVA IHLAS EV ALETLERI
2,56
1,59 %
19.405.521,33
17:37
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
32.843.435,98
17:37
-
IHLAS IHLAS HOLDING
1,14
0,88 %
31.689.355,05
17:37
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
29.544.682,24
17:37
-
IHYAY IHLAS YAYIN HOLDING
3,04
-0,98 %
10.551.596,71
17:37
-
IMASM IMAS MAKINA
20,36
7,55 %
538.996.536,62
17:37
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
49.344.134,40
17:37
-
INFO INFO YATIRIM
11,59
-0,17 %
27.661.536,36
17:37
-
INGRM INGRAM BILISIM
592,00
-0,50 %
32.426.693,00
17:37
-
INTEM INTEMA
294,00
0,51 %
37.603.403,25
17:37
-
INVEO INVEO YATIRIM HOLDING
49,76
3,15 %
204.769.324,10
17:37
-
INVES INVESTCO HOLDING
315,75
0,24 %
10.781.769,00
17:37
-
IPEKE IPEK DOGAL ENERJI
41,76
5,94 %
379.231.797,28
17:37
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,27
4,49 %
6.428.668.529,83
17:37
-
ISDMR ISKENDERUN DEMIR CELIK
35,90
2,81 %
209.413.475,24
17:37
-
ISFIN IS FIN.KIR.
11,70
-2,82 %
136.112.035,86
17:37
-
ISGSY IS GIRISIM
34,92
4,24 %
276.206.280,60
17:37
-
ISGYO IS GMYO
15,75
1,16 %
162.105.543,26
17:37
-
ISKPL ISIK PLASTIK
8,62
0,23 %
15.323.574,24
17:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,50
2,01 %
257.593.064,48
17:37
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,27 %
20.005.521,97
17:37
-
ISYAT IS YAT. ORT.
11,03
0,00 %
34.976.439,57
17:37
-
IZENR IZDEMIR ENERJI
27,28
0,89 %
68.860.178,22
17:37
-
IZFAS IZMIR FIRCA
21,28
3,30 %
155.530.015,10
17:37
-
IZINV IZ YATIRIM HOLDING
59,80
-5,30 %
22.342.203,55
17:37
-
IZMDC IZMIR DEMIR CELIK
7,56
2,58 %
123.135.646,23
17:37
-
JANTS JANTSA JANT SANAYI
312,25
-0,87 %
274.716.846,50
17:37
-
KAPLM KAPLAMIN
177,20
-2,10 %
17.583.127,40
17:37
-
KAREL KAREL ELEKTRONIK
15,50
0,13 %
133.268.791,36
17:37
-
KARSN KARSAN OTOMOTIV
13,14
1,08 %
1.187.901.222,30
17:37
-
KARTN KARTONSAN
128,60
-2,43 %
64.833.106,40
17:37
-
KARYE KARTAL YEN. ENERJI
38,98
-2,50 %
41.651.785,34
17:37
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
293.502.912,07
17:37
-
KAYSE KAYSERI SEKER FABRIKASI
30,68
1,93 %
152.995.243,34
17:37
-
KBORU KUZEY BORU
106,60
0,57 %
142.003.389,80
17:37
-
KCAER KOCAER CELIK
60,00
4,35 %
979.014.758,90
17:37
-
KCHOL KOC HOLDING
216,00
1,22 %
2.569.017.185,00
17:37
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,29
-3,42 %
48.317.644,02
17:37
-
KFEIN KAFEIN YAZILIM
135,30
-3,36 %
181.965.071,20
17:37
-
KGYO KORAY GMYO
37,14
-1,80 %
7.743.894,46
17:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
-0,88 %
26.842.266,46
17:37
-
KLGYO KILER GMYO
5,92
-6,48 %
268.435.907,69
17:37
-
KLKIM KALEKIM KIMYEVI MADDELER
26,12
1,40 %
39.367.590,46
17:37
-
KLMSN KLIMASAN KLIMA
32,20
0,37 %
25.370.751,80
17:37
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,16
-3,23 %
26.148.164,42
17:37
-
KLSER KALESERAMIK
59,15
0,34 %
97.260.475,40
17:37
-
KLSYN KOLEKSIYON MOBILYA
6,43
-1,98 %
14.789.656,24
17:37
-
KMPUR KIMTEKS POLIURETAN
67,65
2,50 %
183.466.857,25
17:37
-
KNFRT KONFRUT GIDA
11,98
-0,58 %
18.850.340,54
17:36
-
KONKA KONYA KAGIT
53,80
-2,09 %
74.418.405,15
17:37
-
KONTR KONTROLMATIK TEKNOLOJI
239,40
2,00 %
1.191.643.572,20
17:37
-
KONYA KONYA CIMENTO
11.157,50
-1,98 %
210.383.145,00
17:37
-
KOPOL KOZA POLYESTER
46,36
-1,15 %
72.234.489,52
17:37
-
KORDS KORDSA TEKNIK TEKSTIL
100,60
6,34 %
274.634.684,00
17:37
-
KOZAA KOZA MADENCILIK
51,85
1,77 %
641.647.980,90
17:37
-
KOZAL KOZA ALTIN
23,36
1,39 %
1.634.829.675,90
17:37
-
KRDMA KARDEMIR (A)
20,28
1,55 %
39.706.597,68
17:37
-
KRDMB KARDEMIR (B)
19,14
1,59 %
27.654.748,51
17:37
-
KRDMD KARDEMIR (D)
25,76
2,96 %
1.416.450.102,22
17:37
-
KRGYO KORFEZ GMYO
25,08
0,32 %
42.858.876,84
17:37
-
KRONT KRON TEKNOLOJI
24,40
-2,40 %
13.650.441,74
17:37
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
-2,37 %
15.561.679,00
17:37
-
KRSTL KRISTAL KOLA
8,84
1,49 %
45.008.814,14
17:37
-
KRTEK KARSU TEKSTIL
37,98
-3,85 %
34.484.724,76
17:37
-
KRVGD KERVAN GIDA
28,98
-7,94 %
116.185.725,46
17:37
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,00
-3,56 %
99.594.879,80
17:37
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-1,09 %
24.470.182,45
17:37
-
KUTPO KUTAHYA PORSELEN
107,50
-3,15 %
98.977.758,00
17:37
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,05
0,14 %
54.335.199,30
17:37
-
KZBGY KIZILBUK GYO
24,08
1,52 %
55.528.623,38
17:37
-
KZGYO KUZUGRUP GMYO
24,78
-1,35 %
41.425.027,28
17:37
-
LIDER LDR TURIZM
67,00
1,44 %
29.554.141,95
17:37
-
LIDFA LIDER FAKTORING
8,79
-3,62 %
64.860.896,11
17:37
-
LINK LINK BILGISAYAR
442,25
-1,28 %
46.458.735,75
17:37
-
LKMNH LOKMAN HEKIM SAGLIK
82,30
1,11 %
18.841.661,45
17:37
-
LMKDC LIMAK DOGU ANADOLU
26,24
0,15 %
255.101.051,98
17:37
-
LOGO LOGO YAZILIM
89,85
-1,91 %
53.350.910,05
17:37
-
LRSHO LORAS HOLDING
2,99
-1,64 %
109.269.886,97
17:37
-
LUKSK LUKS KADIFE
127,80
9,98 %
147.497.091,00
17:34
-
MAALT MARMARIS ALTINYUNUS
1.248,00
1,88 %
43.802.074,00
17:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,30
0,33 %
35.193.325,10
17:37
-
MAGEN MARGUN ENERJI
24,36
5,45 %
1.171.757.687,80
17:37
-
MAKIM MAKIM MAKINE
27,52
0,51 %
15.849.801,68
17:36
-
MAKTK MAKINA TAKIM
6,79
0,30 %
18.591.400,00
17:37
-
MANAS MANAS ENERJI YONETIMI
10,63
-6,34 %
65.058.512,53
17:37
-
MARBL TUREKS TURUNC MADENCILIK
18,56
-0,27 %
99.511.529,00
17:37
-
MARKA MARKA YATIRIM HOLDING
95,70
-3,77 %
31.351.475,95
17:37
-
MARTI MARTI OTEL
4,28
-0,93 %
43.472.516,12
17:37
-
MAVI MAVI GIYIM
88,70
0,40 %
290.890.259,90
17:37
-
MEDTR MEDITERA TIBBI MALZEME
31,80
-2,09 %
12.669.771,30
17:37
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.962.637,56
17:35
-
MEGMT MEGA METAL
44,54
-2,88 %
200.925.010,34
17:37
-
MEKAG MEKA BETON
60,70
-0,57 %
82.067.237,65
17:37
-
MEPET METRO PETROL VE TESISLERI
12,58
0,64 %
8.403.278,52
17:37
-
MERCN MERCAN KIMYA
13,30
0,76 %
25.356.909,39
17:37
-
MERIT MERIT TURIZM
124,20
-0,16 %
23.472.487,50
17:37
-
MERKO MERKO GIDA
14,97
0,27 %
30.150.291,92
17:37
-
METRO METRO HOLDING
2,89
-0,34 %
19.929.967,43
17:37
-
METUR METEMTUR YATIRIM
16,91
7,50 %
203.631.216,86
17:37
-
MGROS MIGROS TICARET
443,25
0,40 %
705.628.359,25
17:37
-
MHRGY MHR GMYO
5,02
-0,40 %
28.987.472,19
17:37
-
MIATK MIA TEKNOLOJI
60,85
-0,41 %
546.881.109,55
17:37
-
MIPAZ MILPA
95,30
-2,06 %
37.583.646,85
17:37
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,17
1,00 %
64.185.400,61
17:37
-
MNDTR MONDI TURKEY
7,19
2,28 %
43.207.039,08
17:37
-
MOBTL MOBILTEL ILETISIM
7,07
-5,35 %
183.567.173,62
17:37
-
MOGAN MOGAN ENERJI
15,84
-0,69 %
449.896.158,19
17:37
-
MPARK MLP SAGLIK
227,60
0,66 %
163.841.557,30
17:37
-
MRGYO MARTI GMYO
6,48
3,68 %
388.680.553,70
17:37
-
MRSHL MARSHALL
2.120,00
-1,07 %
108.217.514,00
17:37
-
MSGYO MISTRAL GMYO
14,13
-3,48 %
11.763.830,29
17:37
-
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
37.833.818,85
17:37
-
MTRYO METRO YAT. ORT.
8,61
-3,04 %
2.851.281,88
17:37
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
11.915.687,36
17:37
-
NATEN NATUREL ENERJI
60,05
1,26 %
510.644.860,85
17:37
-
NETAS NETAS TELEKOM.
95,60
-0,26 %
130.615.355,65
17:37
-
NIBAS NIGBAS NIGDE BETON
21,78
0,83 %
22.563.327,02
17:37
-
NTGAZ NATURELGAZ
21,40
5,21 %
69.872.652,02
17:37
-
NTHOL NET HOLDING
30,36
-0,78 %
33.791.510,22
17:36
-
NUGYO NUROL GMYO
7,88
-1,01 %
36.291.342,35
17:37
-
NUHCM NUH CIMENTO
288,25
0,44 %
74.218.925,00
17:37
-
OBAMS OBA MAKARNACILIK
41,94
0,10 %
359.519.928,54
17:37
-
OBASE OBASE BILGISAYAR
52,45
-4,38 %
29.352.767,85
17:37
-
ODAS ODAS ELEKTRIK
9,47
1,07 %
642.298.483,45
17:37
-
ODINE ODINE TEKNOLOJI
91,75
0,99 %
1.110.014.760,55
17:37
-
OFSYM OFIS YEM GIDA
47,06
1,82 %
46.187.533,62
17:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
-2,09 %
55.364.351,40
17:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
22.412.232,57
17:37
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,84 %
64.348.330,15
17:37
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,30
1,38 %
55.906.355,90
17:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
-1,92 %
21.731.196,37
17:37
-
OTKAR OTOKAR
496,50
0,40 %
104.703.062,00
17:37
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,25
2,73 %
519.913.945,50
17:37
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
16.067.816,72
17:37
-
OYYAT OYAK YATIRIM MENKUL
45,34
0,80 %
10.194.801,64
17:37
-
OZGYO OZDERICI GMYO
5,96
-2,93 %
26.786.681,93
17:37
-
OZKGY OZAK GMYO
8,50
-3,95 %
185.718.018,82
17:37
-
OZRDN OZERDEN AMBALAJ
60,30
0,84 %
22.330.241,15
17:37
-
OZSUB OZSU BALIK
31,96
-4,77 %
49.024.205,66
17:35
-
PAGYO PANORA GMYO
38,60
-0,46 %
10.147.769,70
17:37
-
PAMEL PAMEL ELEKTRIK
136,50
1,49 %
29.991.335,40
17:37
-
PAPIL PAPILON SAVUNMA
153,20
-1,54 %
92.123.808,60
17:37
-
PARSN PARSAN
109,00
0,93 %
50.977.888,50
17:37
-
PASEU PASIFIK EURASIA LOJISTIK
67,05
-1,03 %
209.167.486,95
17:37
-
PATEK PASIFIK TEKNOLOJI
110,80
3,65 %
550.652.702,40
17:37
-
PCILT PC ILETISIM MEDYA
12,97
0,23 %
24.841.730,01
17:37
-
PEGYO PERA GMYO
23,00
1,05 %
124.750.393,18
17:37
-
PEKGY PEKER GMYO
8,78
5,02 %
944.031.755,43
17:37
-
PENGD PENGUEN GIDA
8,32
4,65 %
56.124.533,94
17:37
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
0,43 %
52.617.218,51
17:37
-
PETKM PETKIM
20,66
2,18 %
1.765.687.113,04
17:37
-
PETUN PINAR ET VE UN
90,40
0,39 %
36.029.381,20
17:37
-
PGSUS PEGASUS
968,00
0,47 %
2.323.200.007,00
17:37
-
PINSU PINAR SU
23,08
0,17 %
7.647.005,58
17:36
-
PKART PLASTIKKART
106,70
10,00 %
118.661.048,50
17:37
-
PKENT PETROKENT TURIZM
360,00
4,12 %
110.824.042,25
17:37
-
PLTUR PLATFORM TURIZM
16,73
0,90 %
39.155.949,36
17:37
-
PNLSN PANELSAN CATI CEPHE
84,10
-1,64 %
29.291.168,20
17:37
-
PNSUT PINAR SUT
88,95
1,14 %
37.756.214,00
17:35
-
POLHO POLISAN HOLDING
13,48
0,30 %
70.117.622,96
17:37
-
POLTK POLITEKNIK METAL
20.135,00
-1,78 %
24.805.062,50
17:34
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
24.696.169,96
17:37
-
PRKAB TURK PRYSMIAN KABLO
37,18
2,09 %
33.495.752,42
17:37
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
104.463.830,02
17:37
-
PRZMA PRIZMA PRESS MATBAACILIK
44,90
0,72 %
41.617.667,86
17:37
-
PSDTC PERGAMON DIS TICARET
116,00
-0,17 %
11.765.498,00
17:37
-
PSGYO PASIFIK GMYO
6,05
-0,98 %
77.056.384,98
17:37
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
144.056.394,38
17:37
-
RALYH RAL YATIRIM HOLDING
191,60
2,79 %
69.081.238,50
17:37
-
RAYSG RAY SIGORTA
479,25
-1,59 %
62.523.010,25
17:37
-
REEDR REEDER TEKNOLOJI
43,90
-0,68 %
816.942.965,10
17:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
130.179.852,00
17:37
-
RNPOL RAINBOW POLIKARBONAT
35,18
-0,57 %
29.751.479,56
17:37
-
RODRG RODRIGO TEKSTIL
100,00
-1,96 %
10.870.510,20
17:37
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
27.217.028,61
17:37
-
RUBNS RUBENIS TEKSTIL
37,12
-0,59 %
50.529.661,64
17:37
-
RYGYO REYSAS GMYO
33,48
-0,83 %
185.253.506,72
17:37
-
RYSAS REYSAS LOJISTIK
45,64
8,31 %
282.261.836,50
17:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,86
-0,34 %
25.401.658,62
17:37
-
SAHOL SABANCI HOLDING
91,00
2,19 %
2.261.854.084,20
17:37
-
SAMAT SARAY MATBAACILIK
48,48
-3,00 %
19.912.662,41
17:37
-
SANEL SANEL MUHENDISLIK
29,20
0,97 %
8.784.179,08
17:37
-
SANFM SANIFOAM ENDUSTRI
61,80
-2,14 %
16.473.322,15
17:37
-
SANKO SANKO PAZARLAMA
24,40
-0,49 %
12.603.487,94
17:37
-
SARKY SARKUYSAN
33,64
1,33 %
30.954.541,78
17:37
-
SASA SASA POLYESTER
40,74
1,95 %
1.534.832.961,30
17:37
-
SAYAS SAY YENILENEBILIR ENERJI
81,65
-0,49 %
118.981.626,55
17:37
-
SDTTR SDT UZAY VE SAVUNMA
338,25
1,27 %
135.406.471,75
17:37
-
SEGYO SEKER GMYO
4,62
-5,52 %
87.289.488,23
17:37
-
SEKFK SEKER FIN. KIR.
19,40
3,47 %
57.246.576,36
17:37
-
SEKUR SEKURO PLASTIK
12,89
-1,53 %
29.462.665,52
17:37
-
SELEC SELCUK ECZA DEPOSU
53,75
-3,93 %
118.788.909,55
17:37
-
SELGD SELCUK GIDA
62,50
2,46 %
56.042.038,80
17:37
-
SELVA SELVA GIDA
14,22
0,99 %
22.658.814,05
17:37
-
SEYKM SEYITLER KIMYA
8,78
1,74 %
116.232.642,56
17:37
-
SILVR SILVERLINE ENDUSTRI
21,46
2,68 %
37.227.115,82
17:37
-
SISE SISE CAM
50,35
3,39 %
2.396.576.890,19
17:37
-
SKBNK SEKERBANK
4,88
2,52 %
415.712.399,51
17:37
-
SKTAS SOKTAS
6,17
-2,99 %
58.747.005,74
17:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,30
-0,87 %
21.674.198,80
17:37
-
SKYMD SEKER YATIRIM
11,40
0,35 %
72.420.677,68
17:37
-
SMART SMARTIKS YAZILIM
46,62
-1,40 %
113.763.627,18
17:37
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
-0,09 %
250.104.758,85
17:37
-
SNGYO SINPAS GMYO
4,62
1,09 %
106.214.154,78
17:37
-
SNICA SANICA ISI SANAYI
37,68
-5,94 %
708.542.549,96
17:37
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,56
-2,17 %
55.454.502,30
17:37
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
571.453.691,10
17:37
-
SONME SONMEZ FILAMENT
96,25
-2,73 %
13.431.782,95
17:37
-
SRVGY SERVET GMYO
318,50
2,25 %
42.014.666,00
17:37
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,43
-2,08 %
14.228.717,21
17:37
-
SURGY SUR TATIL EVLERI GMYO
47,72
0,76 %
78.129.517,86
17:37
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
22.246.665,11
17:37
-
TABGD TAB GIDA
152,30
3,04 %
542.483.232,80
17:37
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
109.511.454,00
17:37
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-0,31 %
74.206.131,10
17:37
-
TATGD TAT GIDA
27,36
-2,29 %
54.833.551,18
17:37
-
TAVHL TAV HAVALIMANLARI
215,70
6,26 %
1.647.900.381,50
17:37
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
78,85
0,45 %
1.582.472.917,85
17:37
-
TDGYO TREND GMYO
15,90
-3,05 %
76.752.947,56
17:37
-
TEKTU TEK-ART TURIZM
3,70
-3,90 %
39.526.307,60
17:37
-
TERA TERA YATIRIM MENKUL DEGERLER
40,28
-3,54 %
10.168.599,86
17:37
-
TETMT TETAMAT GIDA
12.260,00
-4,59 %
22.645.472,50
17:36
-
TEZOL EUROPAP TEZOL KAGIT
22,38
1,54 %
121.795.787,24
17:37
-
TGSAS TGS DIS TICARET
78,30
-3,27 %
37.973.985,85
17:37
-
THYAO TURK HAVA YOLLARI
316,25
0,96 %
12.482.598.483,00
17:37
-
TKFEN TEKFEN HOLDING
48,80
3,21 %
635.148.410,13
17:37
-
TKNSA TEKNOSA IC VE DIS TICARET
40,42
1,56 %
122.925.667,78
17:37
-
TLMAN TRABZON LIMAN
128,80
-2,20 %
41.539.948,80
17:37
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-1,47 %
62.466.280,15
17:37
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,60
-0,29 %
594.531.938,20
17:37
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
26.651.048,05
17:37
-
TOASO TOFAS OTO. FAB.
269,50
-0,28 %
1.405.000.264,25
17:37
-
TRCAS TURCAS PETROL
26,76
1,06 %
46.576.416,48
17:37
-
TRGYO TORUNLAR GMYO
45,36
-0,35 %
92.391.078,86
17:37
-
TRILC TURK ILAC SERUM
23,22
3,38 %
242.622.176,18
17:37
-
TSGYO TSKB GMYO
11,01
-9,98 %
130.018.611,45
17:37
-
TSKB T.S.K.B.
9,79
1,45 %
384.705.991,98
17:37
-
TSPOR TRABZONSPOR SPORTIF
2,17
6,37 %
671.394.946,84
17:37
-
TTKOM TURK TELEKOM
40,10
0,55 %
1.188.652.214,48
17:37
-
TTRAK TURK TRAKTOR
906,00
-0,11 %
270.114.541,50
17:37
-
TUCLK TUGCELIK
11,50
0,61 %
27.552.314,53
17:37
-
TUKAS TUKAS
8,47
1,93 %
514.438.400,45
17:37
-
TUPRS TUPRAS
191,80
1,16 %
3.507.278.425,50
17:37
-
TUREX TUREKS TURIZM TASIMACILIK
51,35
3,57 %
69.129.219,11
17:37
-
TURGG TURKER PROJE GAYRIMENKUL
644,00
1,82 %
38.540.429,50
17:37
-
TURSG TURKIYE SIGORTA
64,15
-0,54 %
306.552.747,95
17:37
-
UFUK UFUK YATIRIM
559,00
8,33 %
26.496.077,50
17:37
-
ULAS ULASLAR TURIZM YAT.
34,64
9,90 %
146.798.130,26
17:37
-
ULKER ULKER BISKUVI
110,20
0,82 %
426.653.338,70
17:37
-
ULUFA ULUSAL FAKTORING
14,32
-6,71 %
83.162.927,13
17:37
-
ULUSE ULUSOY ELEKTRIK
186,00
1,64 %
33.952.520,90
17:37
-
ULUUN ULUSOY UN SANAYI
29,22
-0,41 %
40.570.381,52
17:37
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,34
-1,41 %
16.407.422,11
17:37
-
USAK USAK SERAMIK
9,66
2,01 %
17.513.413,71
17:37
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,47
3,56 %
2.396.630.553,25
17:37
-
VAKFN VAKIF FIN. KIR.
3,04
-5,59 %
166.420.311,45
17:37
-
VAKKO VAKKO TEKSTIL
90,70
0,22 %
39.686.926,30
17:37
-
VANGD VANET GIDA
23,06
-0,26 %
43.371.812,06
17:37
-
VBTYZ VBT YAZILIM
35,64
-1,87 %
93.292.277,72
17:37
-
VERTU VERUSATURK GIRISIM
51,35
8,65 %
105.304.229,98
17:37
-
VERUS VERUSA HOLDING
265,50
1,24 %
17.232.141,50
17:34
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
143.632.292,62
17:37
-
VESTL VESTEL
85,00
0,59 %
854.309.163,05
17:37
-
VKFYO VAKIF YAT. ORT.
22,46
-1,49 %
13.783.853,14
17:37
-
VKGYO VAKIF GMYO
2,04
1,49 %
128.984.286,89
17:37
-
VKING VIKING KAGIT
52,85
-2,94 %
114.910.272,05
17:37
-
VRGYO VERA KONSEPT GMYO
35,22
0,40 %
150.048.823,80
17:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
294.475.517,25
17:37
-
YATAS YATAS
31,94
0,06 %
93.103.314,64
17:37
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,64
0,00 %
31.051.067,96
17:37
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
220,40
2,51 %
614.939.950,90
17:37
-
YESIL YESIL YATIRIM HOLDING
4,32
-9,24 %
167.539.576,97
17:37
-
YGGYO YENI GIMAT GMYO
44,16
0,36 %
24.772.421,54
17:37
-
YGYO YESIL GMYO
8,25
10,00 %
16.939.725,00
17:34
-
YKBNK YAPI VE KREDI BANK.
30,86
3,07 %
3.687.542.708,26
17:37
-
YKSLN YUKSELEN CELIK
23,24
0,09 %
51.206.055,32
17:37
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,95
-0,14 %
44.418.041,45
17:37
-
YYAPI YESIL YAPI
4,42
-9,98 %
531.967.229,61
17:37
-
YYLGD YAYLA GIDA
13,93
-1,55 %
142.187.675,56
17:37
-
ZEDUR ZEDUR ENERJI
83,90
-2,44 %
37.334.934,75
17:37
-
ZOREN ZORLU ENERJI
6,70
0,75 %
2.756.543.265,97
17:37
-
ZRGYO ZIRAAT GMYO
6,86
0,59 %
22.393.768,46
17:37