HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,58
0,00 %
21.130.914,82
11:16
-
ACSEL ACIPAYAM SELULOZ
165,60
2,35 %
15.474.629,30
11:16
-
ADEL ADEL KALEMCILIK
724,00
3,35 %
131.354.402,50
11:16
-
ADESE ADESE GAYRIMENKUL
2,35
-0,42 %
26.928.126,04
11:16
-
ADGYO ADRA GMYO
29,74
0,75 %
9.283.905,80
11:16
-
AEFES ANADOLU EFES
182,20
0,55 %
161.621.998,10
11:16
-
AFYON AFYON CIMENTO
15,02
1,35 %
77.497.698,64
11:16
-
AGESA AGESA HAYAT EMEKLILIK
81,10
0,68 %
6.765.184,95
11:16
-
AGHOL ANADOLU GRUBU HOLDING
314,75
-1,25 %
59.896.514,75
11:16
-
AGROT AGROTECH TEKNOLOJI
32,36
-2,41 %
112.937.315,06
11:16
-
AGYO ATAKULE GMYO
9,16
-0,54 %
25.471.788,03
11:16
-
AHGAZ AHLATCI DOGALGAZ
13,48
2,59 %
35.464.502,92
11:16
-
AKBNK AKBANK
58,50
1,83 %
1.017.113.605,45
11:16
-
AKCNS AKCANSA
145,20
-0,55 %
44.869.830,50
11:16
-
AKENR AK ENERJI
24,12
-1,87 %
175.513.921,82
11:16
-
AKFGY AKFEN GMYO
2,27
0,89 %
42.481.226,16
11:16
-
AKFYE AKFEN YEN. ENERJI
24,22
-1,30 %
56.026.241,36
11:16
-
AKGRT AKSIGORTA
7,22
1,26 %
57.521.994,12
11:16
-
AKMGY AKMERKEZ GMYO
332,75
0,83 %
12.091.071,75
11:16
-
AKSA AKSA
109,90
6,80 %
185.200.897,80
11:16
-
AKSEN AKSA ENERJI
38,94
0,41 %
97.002.259,46
11:16
-
AKSGY AKIS GMYO
16,30
0,25 %
15.293.925,59
11:16
-
AKSUE AKSU ENERJI
15,45
-1,28 %
10.046.092,36
11:15
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
13.302.142,94
11:15
-
ALARK ALARKO HOLDING
115,30
0,44 %
169.660.266,00
11:16
-
ALBRK ALBARAKA TURK
4,71
2,17 %
33.783.090,07
11:16
-
ALCAR ALARKO CARRIER
1.384,00
-1,07 %
13.329.783,00
11:16
-
ALCTL ALCATEL LUCENT TELETAS
117,50
-1,26 %
19.618.795,30
11:16
-
ALFAS ALFA SOLAR ENERJI
91,60
-0,27 %
53.722.160,35
11:16
-
ALGYO ALARKO GMYO
45,38
1,75 %
27.975.398,80
11:16
-
ALKA ALKIM KAGIT
29,92
4,84 %
24.438.792,32
11:16
-
ALKIM ALKIM KIMYA
37,82
5,29 %
72.657.993,92
11:16
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
5.724.816,72
11:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
102.606.763,58
11:16
-
ALVES ALVES KABLO
54,60
-1,36 %
84.437.898,80
11:16
-
ANELE ANEL ELEKTRIK
22,42
4,28 %
25.205.614,58
11:16
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
-0,21 %
6.185.595,84
11:16
-
ANHYT ANADOLU HAYAT EMEK.
54,95
1,01 %
9.677.678,40
11:16
-
ANSGR ANADOLU SIGORTA
88,65
2,60 %
75.687.161,10
11:16
-
ARASE DOGU ARAS ENERJI
78,35
9,05 %
2.399.072.312,40
11:16
-
ARCLK ARCELIK
170,40
0,95 %
259.491.060,00
11:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
-2,09 %
59.083.313,46
11:16
-
ARENA ARENA BILGISAYAR
50,85
-0,29 %
6.274.885,60
11:16
-
ARSAN ARSAN TEKSTIL
16,06
0,56 %
13.577.745,60
11:16
-
ARTMS ARTEMIS HALI
51,85
0,58 %
30.024.679,45
11:16
-
ARZUM ARZUM EV ALETLERI
46,08
1,36 %
31.196.703,10
11:16
-
ASELS ASELSAN
58,15
1,22 %
561.757.032,55
11:16
-
ASGYO ASCE GMYO
14,24
-0,49 %
15.427.688,05
11:16
-
ASTOR ASTOR ENERJI
94,05
-0,05 %
214.395.946,40
11:16
-
ASUZU ANADOLU ISUZU
109,80
-0,18 %
98.635.925,70
11:16
-
ATAGY ATA GMYO
14,93
0,40 %
2.208.103,25
11:15
-
ATAKP ATAKEY PATATES
47,90
0,46 %
11.496.124,70
11:16
-
ATATP ATP YAZILIM
154,00
0,65 %
49.745.059,70
11:16
-
ATEKS AKIN TEKSTIL
162,40
-0,43 %
2.893.090,90
11:16
-
ATLAS ATLAS YAT. ORT.
6,08
-4,85 %
7.258.980,24
11:14
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,65
-0,57 %
1.151.851,34
11:16
-
AVHOL AVRUPA YATIRIM HOLDING
45,48
-1,98 %
16.925.781,04
11:16
-
AVOD A.V.O.D GIDA VE TARIM
3,56
-1,66 %
7.618.764,07
11:16
-
AVPGY AVRUPAKENT GMYO
41,94
-0,71 %
25.727.652,50
11:16
-
AVTUR AVRASYA PETROL VE TUR.
14,59
7,36 %
14.497.491,65
11:16
-
AYCES ALTINYUNUS CESME
732,50
-0,27 %
13.130.862,00
11:16
-
AYDEM AYDEM ENERJI
26,88
-1,10 %
14.449.278,80
11:16
-
AYEN AYEN ENERJI
31,44
-1,57 %
32.168.449,96
11:16
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
180,40
-0,44 %
21.174.269,90
11:16
-
AZTEK AZTEK TEKNOLOJI
103,80
-1,33 %
12.469.324,80
11:16
-
BAGFS BAGFAS
24,82
0,40 %
6.769.181,38
11:16
-
BAKAB BAK AMBALAJ
54,20
0,56 %
4.127.371,70
11:15
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
179,80
4,41 %
48.319.703,80
11:16
-
BARMA BAREM AMBALAJ
20,04
-2,81 %
8.451.673,24
11:16
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,30
1,10 %
4.350.800,22
11:16
-
BAYRK BAYRAK TABAN SANAYI
62,30
2,13 %
103.842.030,90
11:16
-
BEGYO BATI EGE GMYO
5,06
1,00 %
73.571.861,89
11:16
-
BERA BERA HOLDING
19,31
-0,82 %
70.204.983,06
11:16
-
BEYAZ BEYAZ FILO
27,48
-0,36 %
12.417.126,40
11:16
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
24.504.405,00
11:16
-
BIENY BIEN YAPI URUNLERI
42,32
-0,09 %
21.312.814,60
11:16
-
BIGCH BUYUK SEFLER BIGCHEFS
34,54
-1,31 %
6.581.813,66
11:16
-
BIMAS BIM MAGAZALAR
379,00
1,68 %
264.863.722,75
11:16
-
BINHO 1000 YATIRIMLAR HOL.
464,00
-0,96 %
76.704.574,75
11:16
-
BIOEN BIOTREND CEVRE VE ENERJI
18,88
-0,74 %
23.130.579,42
11:16
-
BIZIM BIZIM MAGAZALARI
39,04
-0,36 %
5.785.936,72
11:16
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
8.307.224,00
11:16
-
BLCYT BILICI YATIRIM
20,50
1,49 %
41.182.408,90
11:16
-
BMSCH BMS CELIK HASIR
24,84
0,65 %
4.842.394,76
11:16
-
BMSTL BMS BIRLESIK METAL
33,54
0,24 %
1.598.607,36
11:16
-
BNTAS BANTAS AMBALAJ
12,77
-0,78 %
6.401.263,00
11:16
-
BOBET BOGAZICI BETON SANAYI
37,86
3,05 %
147.718.743,76
11:16
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
37.950.399,92
11:16
-
BORSK BOR SEKER
35,16
-0,68 %
57.093.500,68
11:16
-
BOSSA BOSSA
12,04
-0,33 %
6.222.602,14
11:16
-
BRISA BRISA
121,00
-1,22 %
17.405.906,00
11:16
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,10
-2,55 %
8.930.338,16
11:16
-
BRKVY BIRIKIM VARLIK YONETIM
170,60
0,00 %
9.075.530,60
11:16
-
BRLSM BIRLESIM MUHENDISLIK
27,54
-1,71 %
39.042.791,52
11:16
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
590,00
-0,59 %
65.529.512,00
11:16
-
BRYAT BORUSAN YAT. PAZ.
3.142,50
-0,79 %
44.960.925,00
11:16
-
BSOKE BATISOKE CIMENTO
23,14
-3,58 %
23.131.191,92
11:16
-
BTCIM BATI CIMENTO
136,00
0,74 %
35.822.675,20
11:16
-
BUCIM BURSA CIMENTO
8,55
2,15 %
59.314.288,32
11:16
-
BURCE BURCELIK
284,75
0,18 %
109.323.670,75
11:16
-
BURVA BURCELIK VANA
184,00
-2,49 %
30.112.335,90
11:16
-
BVSAN BULBULOGLU VINC
110,50
-0,72 %
17.252.844,80
11:16
-
BYDNR BAYDONER RESTORANLARI
30,20
0,13 %
3.079.653,72
11:16
-
CANTE CAN2 TERMIK
18,74
-0,21 %
75.683.550,21
11:16
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,25
-1,32 %
31.685.827,90
11:16
-
CCOLA COCA COLA ICECEK
701,00
1,74 %
115.818.479,50
11:16
-
CELHA CELIK HALAT
33,32
-0,06 %
3.085.095,32
11:16
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
18.719.957,85
11:16
-
CEMTS CEMTAS
11,03
-1,25 %
29.526.334,55
11:16
-
CEOEM CEO EVENT MEDYA
18,01
-0,17 %
4.650.202,24
11:16
-
CIMSA CIMSA
32,26
0,50 %
145.781.025,00
11:16
-
CLEBI CELEBI
1.710,00
-2,56 %
94.044.919,00
11:16
-
CMBTN CIMBETON
3.997,50
-1,78 %
50.269.337,50
11:16
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,33
-3,43 %
150.736.910,91
11:16
-
COSMO COSMOS YAT. HOLDING
137,20
-1,79 %
4.779.926,90
11:16
-
CRDFA CREDITWEST FAKTORING
13,64
9,91 %
238.904.029,70
11:16
-
CRFSA CARREFOURSA
147,40
-2,12 %
19.826.156,70
11:16
-
CUSAN CUHADAROGLU METAL
25,22
-1,48 %
7.335.390,32
11:16
-
CVKMD CVK MADEN
462,00
4,70 %
213.242.887,50
11:16
-
CWENE CW ENERJI
296,25
-0,84 %
70.307.648,75
11:16
-
DAGHL DAGI YATIRIM HOLDING
23,56
4,80 %
14.060.925,34
11:16
-
DAGI DAGI GIYIM
8,45
0,00 %
2.929.540,92
11:16
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
17.866.248,06
11:16
-
DARDL DARDANEL
7,26
0,28 %
19.747.528,69
11:16
-
DENGE DENGE HOLDING
2,61
-0,38 %
8.092.795,76
11:16
-
DERHL DERLUKS YATIRIM HOLDING
10,16
1,09 %
11.366.554,07
11:16
-
DERIM DERIMOD
50,15
6,25 %
9.582.596,01
11:16
-
DESA DESA DERI
28,84
-0,55 %
5.640.156,90
11:16
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
6.687.659,40
11:16
-
DEVA DEVA HOLDING
72,40
0,70 %
4.971.899,80
11:16
-
DGATE DATAGATE BILGISAYAR
47,06
-2,65 %
10.249.787,90
11:16
-
DGGYO DOGUS GMYO
34,30
-0,29 %
2.422.031,56
11:16
-
DGNMO DOGANLAR MOBILYA
12,58
-0,87 %
13.582.679,57
11:16
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,60
-4,42 %
9.306.462,64
11:16
-
DMRGD DMR UNLU MAMULLER
16,03
-1,23 %
10.223.144,14
11:16
-
DMSAS DEMISAS DOKUM
6,90
-2,95 %
11.150.273,99
11:16
-
DNISI DINAMIK ISI MAKINA YALITIM
19,90
-4,97 %
23.971.807,83
11:16
-
DOAS DOGUS OTOMOTIV
308,25
-0,32 %
350.591.030,25
11:16
-
DOBUR DOGAN BURDA
168,80
-3,38 %
26.515.554,70
11:16
-
DOCO DO-CO
4.957,50
0,00 %
8.225.202,50
11:16
-
DOFER DOFER YAPI MALZEMELERI
37,12
-1,75 %
8.056.435,44
11:16
-
DOGUB DOGUSAN
22,04
-1,52 %
6.190.022,08
11:16
-
DOHOL DOGAN HOLDING
14,26
0,28 %
206.612.399,21
11:16
-
DOKTA DOKTAS DOKUMCULUK
35,50
0,91 %
3.859.195,40
11:16
-
DURDO DURAN DOGAN BASIM
16,49
-1,26 %
1.764.337,29
11:16
-
DYOBY DYO BOYA
48,96
-2,47 %
14.374.505,15
11:16
-
DZGYO DENIZ GMYO
4,88
-1,61 %
3.938.917,67
11:16
-
EBEBK EBEBEK MAGAZACILIK
49,06
-0,49 %
17.129.853,46
11:16
-
ECILC ECZACIBASI ILAC
50,90
1,29 %
45.424.837,85
11:16
-
ECZYT ECZACIBASI YATIRIM
233,50
-0,30 %
30.935.958,80
11:16
-
EDATA E-DATA TEKNOLOJI
23,00
-0,86 %
25.240.928,48
11:16
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
304.849.209,86
11:16
-
EGEEN EGE ENDUSTRI
15.980,00
-0,90 %
85.412.940,00
11:16
-
EGEPO NASMED EGEPOL
20,90
0,29 %
5.926.982,42
11:16
-
EGGUB EGE GUBRE
45,24
-0,18 %
3.675.121,70
11:16
-
EGPRO EGE PROFIL
205,40
0,05 %
10.823.684,20
11:16
-
EGSER EGE SERAMIK
3,83
-0,78 %
3.465.819,39
11:16
-
EKGYO EMLAK KONUT GMYO
9,38
1,52 %
462.082.659,34
11:16
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
48,66
-1,50 %
154.212.151,19
11:16
-
EKSUN EKSUN GIDA
65,20
-0,91 %
12.383.854,90
11:16
-
ELITE ELITE NATUREL ORGANIK GIDA
49,42
-0,08 %
19.100.512,90
11:16
-
EMKEL EMEK ELEKTRIK
15,17
0,73 %
7.128.573,26
11:16
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
178,40
2,23 %
74.249.514,60
11:16
-
ENJSA ENERJISA ENERJI
65,55
0,23 %
82.209.377,80
11:16
-
ENKAI ENKA INSAAT
38,34
3,51 %
446.904.537,28
11:16
-
ENSRI ENSARI DERI
26,98
-2,39 %
59.596.435,82
11:16
-
ENTRA IC ENTERRA YEN. ENERJI
12,69
0,48 %
397.234.659,17
11:16
-
EPLAS EGEPLAST
6,74
-0,44 %
3.908.326,68
11:16
-
ERBOS ERBOSAN
234,60
-9,25 %
143.288.550,80
11:16
-
ERCB ERCIYAS CELIK BORU
139,80
-0,85 %
29.578.733,60
11:16
-
EREGL EREGLI DEMIR CELIK
42,28
1,63 %
1.297.436.771,96
11:16
-
ERSU ERSU GIDA
46,70
2,10 %
12.882.768,70
11:16
-
ESCAR ESCAR FILO
278,50
2,01 %
19.855.612,25
11:15
-
ESCOM ESCORT TEKNOLOJI
75,75
-0,39 %
12.977.876,45
11:16
-
ESEN ESENBOGA ELEKTRIK
22,24
0,18 %
65.319.571,06
11:16
-
ETILR ETILER GIDA
23,14
8,43 %
40.995.287,34
11:16
-
ETYAT EURO TREND YAT. ORT.
17,01
2,78 %
9.798.176,96
11:16
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
15.119.411,77
11:16
-
EUKYO EURO KAPITAL YAT. ORT.
27,00
4,41 %
6.862.708,94
11:16
-
EUPWR EUROPOWER ENERJI
150,50
-0,40 %
70.616.806,60
11:16
-
EUREN EUROPEN ENDUSTRI
15,28
-0,46 %
29.816.346,98
11:16
-
EUYO EURO YAT. ORT.
17,01
0,47 %
2.812.279,27
11:16
-
EYGYO EYG GMYO
10,26
-0,77 %
5.626.763,46
11:16
-
FADE FADE GIDA
18,41
-0,91 %
6.807.519,27
11:16
-
FENER FENERBAHCE FUTBOL
89,70
1,36 %
46.461.005,45
11:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,63
-0,82 %
11.091.814,36
11:16
-
FMIZP F-M IZMIT PISTON
333,00
0,08 %
5.312.437,00
11:16
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
29.801.318,61
11:16
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
24.464.830,40
11:16
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
2.319.702,68
11:16
-
FROTO FORD OTOSAN
1.107,00
1,47 %
239.331.569,00
11:16
-
FZLGY FUZUL GMYO
11,81
-0,34 %
9.262.126,04
11:16
-
GARAN GARANTI BANKASI
81,25
2,72 %
685.481.389,50
11:16
-
GARFA GARANTI FAKTORING
185,00
-4,88 %
35.151.851,80
11:16
-
GEDIK GEDIK Y. MEN. DEG.
15,17
0,86 %
7.611.645,65
11:16
-
GEDZA GEDIZ AMBALAJ
28,66
-0,62 %
6.263.836,84
11:16
-
GENIL GEN ILAC
57,50
0,00 %
8.112.312,00
11:16
-
GENTS GENTAS
8,70
0,00 %
7.151.318,20
11:16
-
GEREL GERSAN ELEKTRIK
42,34
2,47 %
61.593.996,96
11:16
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
-0,75 %
61.954.021,25
11:16
-
GIPTA GIPTA OFIS KIRTASIYE
45,24
-0,57 %
16.411.513,02
11:16
-
GLBMD GLOBAL MEN. DEG.
39,08
0,05 %
4.602.524,94
11:16
-
GLCVY GELECEK VARLIK YONETIMI
47,80
-1,81 %
10.018.149,86
11:16
-
GLRYH GULER YAT. HOLDING
12,35
-0,24 %
5.652.393,47
11:14
-
GLYHO GLOBAL YAT. HOLDING
14,00
-0,64 %
32.171.928,31
11:16
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
5.051.800,53
11:16
-
GOKNR GOKNUR GIDA
23,78
2,06 %
84.950.108,24
11:16
-
GOLTS GOLTAS CIMENTO
598,50
1,27 %
209.591.938,00
11:16
-
GOODY GOOD-YEAR
21,40
0,75 %
4.669.814,98
11:16
-
GOZDE GOZDE GIRISIM
23,10
0,35 %
8.026.799,32
11:16
-
GRNYO GARANTI YAT. ORT.
10,48
2,54 %
28.167.604,41
11:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,40
2,58 %
35.548.794,25
11:16
-
GRTRK GRAINTURK TARIM
74,50
0,47 %
19.836.750,30
11:16
-
GSDDE GSD DENIZCILIK
10,32
-3,10 %
18.217.279,54
11:16
-
GSDHO GSD HOLDING
4,49
0,67 %
24.631.789,99
11:16
-
GSRAY GALATASARAY SPORTIF
9,69
1,89 %
296.783.641,50
11:16
-
GUBRF GUBRE FABRIK.
157,20
-0,19 %
182.191.205,90
11:16
-
GWIND GALATA WIND ENERJI
28,06
0,57 %
52.099.353,08
11:16
-
GZNMI GEZINOMI SEYAHAT
37,90
-3,12 %
7.162.814,36
11:16
-
HALKB T. HALK BANKASI
15,94
3,17 %
595.409.981,18
11:16
-
HATEK HATAY TEKSTIL
14,32
1,78 %
7.032.739,97
11:16
-
HATSN HATSAN GEMI
66,00
-1,57 %
55.419.282,75
11:16
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
8.031.381,40
11:16
-
HEDEF HEDEF HOLDING
24,04
-0,58 %
1.912.743,10
11:16
-
HEKTS HEKTAS
15,44
0,52 %
116.818.537,35
11:16
-
HKTM HIDROPAR HAREKET KONTROL
22,82
-0,26 %
20.396.956,56
11:16
-
HLGYO HALK GMYO
3,24
3,51 %
80.851.848,69
11:16
-
HTTBT HITIT BILGISAYAR
74,45
1,99 %
4.720.398,40
11:15
-
HUBVC HUB GIRISIM
12,32
0,16 %
12.127.939,08
11:16
-
HUNER HUN YENILENEBILIR ENERJI
6,94
-1,56 %
38.355.822,24
11:16
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
8.928.298,44
11:16
-
ICBCT ICBC TURKEY BANK
16,22
0,75 %
7.239.966,34
11:15
-
ICUGS ICU GIRISIM
17,30
1,94 %
7.022.330,02
11:16
-
IDGYO IDEALIST GMYO
6,92
-2,26 %
1.857.723,66
11:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
10.819.254,57
11:16
-
IHAAS IHLAS HABER AJANSI
13,72
0,29 %
1.065.223,62
11:16
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
6.700.500,08
11:16
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
11.606.401,48
11:16
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
4.724.429,99
11:16
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
11.536.986,11
11:16
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
2.324.353,76
11:16
-
IMASM IMAS MAKINA
20,04
5,86 %
221.148.301,33
11:16
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
13.055.247,08
11:16
-
INFO INFO YATIRIM
11,85
2,07 %
8.111.906,39
11:16
-
INGRM INGRAM BILISIM
591,00
-0,67 %
9.696.740,50
11:16
-
INTEM INTEMA
287,00
-1,88 %
14.460.383,25
11:16
-
INVEO INVEO YATIRIM HOLDING
51,30
6,34 %
115.330.380,97
11:16
-
INVES INVESTCO HOLDING
311,75
-1,03 %
2.676.776,75
11:16
-
IPEKE IPEK DOGAL ENERJI
40,16
1,88 %
51.877.776,38
11:16
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,86
1,26 %
823.619.193,20
11:16
-
ISDMR ISKENDERUN DEMIR CELIK
35,20
0,80 %
30.943.474,44
11:16
-
ISFIN IS FIN.KIR.
11,89
-1,25 %
38.034.875,52
11:16
-
ISGSY IS GIRISIM
34,50
2,99 %
32.899.724,06
11:16
-
ISGYO IS GMYO
15,76
1,22 %
33.674.591,80
11:16
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
4.333.639,37
11:15
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,26
1,32 %
68.336.860,78
11:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,13
-0,80 %
5.841.500,64
11:16
-
ISYAT IS YAT. ORT.
11,07
0,36 %
6.294.080,27
11:16
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
19.741.756,76
11:16
-
IZFAS IZMIR FIRCA
20,56
-0,19 %
30.225.268,84
11:16
-
IZINV IZ YATIRIM HOLDING
62,10
-1,66 %
5.911.303,20
11:16
-
IZMDC IZMIR DEMIR CELIK
7,59
2,99 %
49.464.656,55
11:16
-
JANTS JANTSA JANT SANAYI
315,25
0,08 %
87.700.005,50
11:16
-
KAPLM KAPLAMIN
179,30
-0,94 %
8.693.040,30
11:16
-
KAREL KAREL ELEKTRONIK
15,41
-0,45 %
75.625.142,69
11:16
-
KARSN KARSAN OTOMOTIV
13,10
0,77 %
457.627.351,17
11:16
-
KARTN KARTONSAN
129,80
-1,52 %
18.386.480,90
11:16
-
KARYE KARTAL YEN. ENERJI
39,10
-2,20 %
12.970.366,56
11:16
-
KATMR KATMERCILER EKIPMAN
2,25
-0,44 %
25.849.963,74
11:16
-
KAYSE KAYSERI SEKER FABRIKASI
29,98
-0,40 %
23.225.577,86
11:16
-
KBORU KUZEY BORU
105,70
-0,28 %
43.631.850,50
11:16
-
KCAER KOCAER CELIK
61,45
6,87 %
567.731.037,40
11:16
-
KCHOL KOC HOLDING
214,30
0,42 %
479.077.354,10
11:16
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,29
-3,42 %
18.029.925,28
11:16
-
KFEIN KAFEIN YAZILIM
136,30
-2,64 %
67.637.093,60
11:16
-
KGYO KORAY GMYO
37,58
-0,63 %
2.331.693,80
11:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
-1,17 %
11.004.272,16
11:16
-
KLGYO KILER GMYO
6,29
-0,63 %
78.292.297,59
11:16
-
KLKIM KALEKIM KIMYEVI MADDELER
25,96
0,78 %
12.084.646,46
11:16
-
KLMSN KLIMASAN KLIMA
31,20
-2,74 %
5.971.613,64
11:15
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
44,56
-0,09 %
6.591.243,44
11:16
-
KLSER KALESERAMIK
58,60
-0,59 %
33.155.819,40
11:16
-
KLSYN KOLEKSIYON MOBILYA
6,51
-0,76 %
4.212.908,71
11:16
-
KMPUR KIMTEKS POLIURETAN
65,50
-0,76 %
36.649.171,65
11:16
-
KNFRT KONFRUT GIDA
11,88
-1,41 %
3.789.834,89
11:15
-
KONKA KONYA KAGIT
54,80
-0,27 %
30.644.308,45
11:16
-
KONTR KONTROLMATIK TEKNOLOJI
233,90
-0,34 %
206.480.194,10
11:16
-
KONYA KONYA CIMENTO
11.275,00
-0,94 %
89.081.547,50
11:16
-
KOPOL KOZA POLYESTER
47,10
0,43 %
26.325.616,06
11:16
-
KORDS KORDSA TEKNIK TEKSTIL
95,65
1,11 %
19.977.284,85
11:16
-
KOZAA KOZA MADENCILIK
51,25
0,59 %
94.542.042,55
11:16
-
KOZAL KOZA ALTIN
23,14
0,43 %
268.662.230,84
11:16
-
KRDMA KARDEMIR (A)
20,16
0,95 %
13.191.436,82
11:16
-
KRDMB KARDEMIR (B)
19,03
1,01 %
5.929.640,60
11:16
-
KRDMD KARDEMIR (D)
25,44
1,68 %
331.568.809,72
11:16
-
KRGYO KORFEZ GMYO
25,00
0,00 %
13.187.195,74
11:16
-
KRONT KRON TEKNOLOJI
24,38
-2,48 %
4.953.575,60
11:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
-1,18 %
5.351.472,74
11:16
-
KRSTL KRISTAL KOLA
8,73
0,23 %
6.750.063,65
11:16
-
KRTEK KARSU TEKSTIL
39,02
-1,22 %
10.365.592,06
11:15
-
KRVGD KERVAN GIDA
31,40
-0,25 %
7.682.261,82
11:16
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,00
-1,75 %
37.028.061,50
11:16
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
8.726.444,40
11:16
-
KUTPO KUTAHYA PORSELEN
109,70
-1,17 %
28.400.162,40
11:16
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
50,25
0,54 %
15.506.130,02
11:16
-
KZBGY KIZILBUK GYO
23,96
1,01 %
14.205.984,02
11:16
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
14.639.698,34
11:16
-
LIDER LDR TURIZM
67,40
2,04 %
13.650.442,45
11:16
-
LIDFA LIDER FAKTORING
9,03
-0,99 %
19.661.356,57
11:16
-
LINK LINK BILGISAYAR
442,50
-1,23 %
16.136.524,50
11:16
-
LKMNH LOKMAN HEKIM SAGLIK
81,75
0,43 %
4.497.870,55
11:15
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
105.926.439,78
11:16
-
LOGO LOGO YAZILIM
89,35
-2,46 %
18.552.614,85
11:16
-
LRSHO LORAS HOLDING
3,02
-0,66 %
18.897.256,69
11:14
-
LUKSK LUKS KADIFE
121,20
4,30 %
40.856.588,30
11:16
-
MAALT MARMARIS ALTINYUNUS
1.230,00
0,41 %
8.795.814,00
11:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,95
-0,05 %
8.970.810,35
11:16
-
MAGEN MARGUN ENERJI
23,98
3,81 %
450.073.239,72
11:16
-
MAKIM MAKIM MAKINE
27,54
0,58 %
4.135.494,64
11:15
-
MAKTK MAKINA TAKIM
6,82
0,74 %
6.770.442,04
11:15
-
MANAS MANAS ENERJI YONETIMI
10,92
-3,79 %
28.834.933,57
11:16
-
MARBL TUREKS TURUNC MADENCILIK
18,23
-2,04 %
18.212.645,63
11:16
-
MARKA MARKA YATIRIM HOLDING
93,00
-6,49 %
14.843.957,55
11:16
-
MARTI MARTI OTEL
4,28
-0,93 %
10.384.802,31
11:16
-
MAVI MAVI GIYIM
89,05
0,79 %
88.344.280,70
11:16
-
MEDTR MEDITERA TIBBI MALZEME
32,16
-0,99 %
4.170.674,16
11:14
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
22.787.970,92
11:16
-
MEGMT MEGA METAL
45,08
-1,70 %
58.905.612,02
11:16
-
MEKAG MEKA BETON
61,15
0,16 %
37.091.798,40
11:16
-
MEPET METRO PETROL VE TESISLERI
12,56
0,48 %
2.280.890,11
11:16
-
MERCN MERCAN KIMYA
13,04
-1,21 %
7.858.470,27
11:16
-
MERIT MERIT TURIZM
124,00
-0,32 %
11.378.851,60
11:16
-
MERKO MERKO GIDA
14,80
-0,87 %
7.733.480,88
11:16
-
METRO METRO HOLDING
2,87
-1,03 %
6.598.285,25
11:16
-
METUR METEMTUR YATIRIM
16,66
5,91 %
72.099.746,37
11:16
-
MGROS MIGROS TICARET
444,25
0,62 %
235.052.209,25
11:16
-
MHRGY MHR GMYO
5,02
-0,40 %
4.989.679,18
11:16
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
164.173.476,95
11:16
-
MIPAZ MILPA
95,40
-1,95 %
9.488.491,65
11:16
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,93
-0,84 %
7.042.293,02
11:16
-
MNDTR MONDI TURKEY
7,19
2,28 %
18.945.868,79
11:16
-
MOBTL MOBILTEL ILETISIM
7,24
-3,08 %
59.936.815,40
11:16
-
MOGAN MOGAN ENERJI
15,79
-1,00 %
134.304.799,43
11:16
-
MPARK MLP SAGLIK
229,10
1,33 %
61.767.248,50
11:16
-
MRGYO MARTI GMYO
6,33
1,28 %
122.062.839,78
11:16
-
MRSHL MARSHALL
2.120,00
-1,07 %
18.998.590,00
11:16
-
MSGYO MISTRAL GMYO
14,52
-0,82 %
4.520.852,12
11:16
-
MTRKS MATRIKS BILGI DAGITIM
61,15
-1,05 %
7.181.193,30
11:16
-
MTRYO METRO YAT. ORT.
8,70
-2,03 %
1.307.217,26
11:13
-
MZHLD MAZHAR ZORLU HOLDING
8,64
-0,12 %
3.257.305,50
11:16
-
NATEN NATUREL ENERJI
60,25
1,60 %
214.592.501,30
11:16
-
NETAS NETAS TELEKOM.
95,25
-0,63 %
30.252.518,90
11:16
-
NIBAS NIGBAS NIGDE BETON
21,58
-0,09 %
2.988.312,66
11:16
-
NTGAZ NATURELGAZ
20,70
1,77 %
21.964.732,60
11:16
-
NTHOL NET HOLDING
30,76
0,52 %
12.280.155,74
11:16
-
NUGYO NUROL GMYO
7,85
-1,38 %
13.004.136,91
11:16
-
NUHCM NUH CIMENTO
286,00
-0,35 %
10.024.154,25
11:16
-
OBAMS OBA MAKARNACILIK
41,86
-0,10 %
83.176.661,96
11:16
-
OBASE OBASE BILGISAYAR
52,50
-4,28 %
13.739.075,15
11:16
-
ODAS ODAS ELEKTRIK
9,42
0,53 %
144.456.464,82
11:16
-
ODINE ODINE TEKNOLOJI
92,10
1,38 %
566.564.659,05
11:16
-
OFSYM OFIS YEM GIDA
45,86
-0,78 %
7.885.498,30
11:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,20
-1,02 %
15.012.920,20
11:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,30
-0,81 %
7.230.934,08
11:16
-
ORGE ORGE ENERJI ELEKTRIK
70,40
-0,91 %
18.420.224,25
11:16
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
214,90
2,63 %
17.477.085,80
11:16
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,20
-0,96 %
6.705.339,42
11:16
-
OTKAR OTOKAR
496,75
0,46 %
36.226.663,75
11:16
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
59,65
1,71 %
158.166.670,45
11:16
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,96
-0,36 %
4.257.641,28
11:16
-
OYYAT OYAK YATIRIM MENKUL
45,12
0,31 %
2.354.083,50
11:15
-
OZGYO OZDERICI GMYO
6,13
-0,16 %
9.734.994,02
11:15
-
OZKGY OZAK GMYO
8,53
-3,62 %
97.039.213,90
11:16
-
OZRDN OZERDEN AMBALAJ
59,10
-1,17 %
3.237.847,50
11:15
-
OZSUB OZSU BALIK
33,26
-0,89 %
12.287.857,60
11:16
-
PAGYO PANORA GMYO
38,78
0,00 %
1.672.666,26
11:15
-
PAMEL PAMEL ELEKTRIK
133,70
-0,59 %
6.778.914,60
11:16
-
PAPIL PAPILON SAVUNMA
154,40
-0,77 %
23.134.904,20
11:16
-
PARSN PARSAN
107,50
-0,46 %
14.016.632,30
11:16
-
PASEU PASIFIK EURASIA LOJISTIK
68,05
0,44 %
144.987.183,95
11:16
-
PATEK PASIFIK TEKNOLOJI
110,30
3,18 %
366.381.648,40
11:16
-
PCILT PC ILETISIM MEDYA
13,12
1,39 %
10.032.978,99
11:16
-
PEGYO PERA GMYO
22,64
-0,53 %
20.360.261,62
11:16
-
PEKGY PEKER GMYO
8,66
3,59 %
404.908.091,04
11:16
-
PENGD PENGUEN GIDA
8,11
2,01 %
16.555.594,72
11:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
0,00 %
15.862.370,11
11:16
-
PETKM PETKIM
20,40
0,89 %
194.426.463,18
11:16
-
PETUN PINAR ET VE UN
90,15
0,11 %
11.559.373,70
11:16
-
PGSUS PEGASUS
962,00
-0,16 %
561.172.440,00
11:16
-
PINSU PINAR SU
22,90
-0,61 %
2.171.563,32
11:16
-
PKART PLASTIKKART
101,60
4,74 %
41.004.237,70
11:16
-
PKENT PETROKENT TURIZM
341,25
-1,30 %
25.309.290,25
11:16
-
PLTUR PLATFORM TURIZM
16,43
-0,90 %
15.269.011,25
11:16
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
10.332.126,75
11:16
-
PNSUT PINAR SUT
88,95
1,14 %
7.880.575,25
11:15
-
POLHO POLISAN HOLDING
13,46
0,15 %
19.877.542,01
11:16
-
POLTK POLITEKNIK METAL
20.300,00
-0,98 %
9.193.485,00
11:16
-
PRDGS PARDUS GIRISIM
6,73
-2,89 %
8.782.170,24
11:15
-
PRKAB TURK PRYSMIAN KABLO
36,40
-0,05 %
6.675.073,34
11:16
-
PRKME PARK ELEK.MADENCILIK
25,40
-5,86 %
45.720.123,88
11:16
-
PRZMA PRIZMA PRESS MATBAACILIK
44,32
-0,58 %
18.575.067,28
11:16
-
PSDTC PERGAMON DIS TICARET
115,40
-0,69 %
4.542.237,50
11:16
-
PSGYO PASIFIK GMYO
6,10
-0,16 %
23.534.588,59
11:16
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
23.949.068,45
11:16
-
RALYH RAL YATIRIM HOLDING
189,60
1,72 %
25.135.482,90
11:16
-
RAYSG RAY SIGORTA
483,00
-0,82 %
21.287.368,25
11:16
-
REEDR REEDER TEKNOLOJI
43,78
-0,95 %
168.552.456,28
11:16
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
72.358.704,00
11:16
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,28 %
6.040.005,90
11:15
-
RODRG RODRIGO TEKSTIL
102,00
0,00 %
3.527.141,60
11:15
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
7.397.683,04
11:16
-
RUBNS RUBENIS TEKSTIL
37,14
-0,54 %
16.231.134,80
11:16
-
RYGYO REYSAS GMYO
32,80
-2,84 %
42.295.163,22
11:16
-
RYSAS REYSAS LOJISTIK
42,26
0,28 %
7.488.329,70
11:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,34
-1,61 %
10.612.004,96
11:16
-
SAHOL SABANCI HOLDING
89,55
0,56 %
478.864.674,50
11:16
-
SAMAT SARAY MATBAACILIK
49,32
-1,32 %
5.316.514,57
11:16
-
SANEL SANEL MUHENDISLIK
28,92
0,00 %
2.794.679,92
11:16
-
SANFM SANIFOAM ENDUSTRI
62,00
-1,82 %
4.337.751,25
11:15
-
SANKO SANKO PAZARLAMA
24,74
0,90 %
1.897.517,24
11:16
-
SARKY SARKUYSAN
33,48
0,84 %
8.293.268,32
11:16
-
SASA SASA POLYESTER
40,28
0,80 %
314.107.720,60
11:16
-
SAYAS SAY YENILENEBILIR ENERJI
82,00
-0,06 %
31.635.433,90
11:16
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,67 %
35.447.230,50
11:16
-
SEGYO SEKER GMYO
4,65
-4,91 %
39.380.403,63
11:16
-
SEKFK SEKER FIN. KIR.
19,53
4,16 %
32.858.547,47
11:16
-
SEKUR SEKURO PLASTIK
12,91
-1,38 %
10.339.372,79
11:16
-
SELEC SELCUK ECZA DEPOSU
55,60
-0,63 %
15.115.815,10
11:16
-
SELGD SELCUK GIDA
60,25
-1,23 %
8.467.512,70
11:16
-
SELVA SELVA GIDA
14,01
-0,50 %
3.288.093,79
11:16
-
SEYKM SEYITLER KIMYA
8,66
0,35 %
27.726.738,69
11:16
-
SILVR SILVERLINE ENDUSTRI
20,72
-0,86 %
6.115.087,60
11:16
-
SISE SISE CAM
49,26
1,15 %
431.724.262,98
11:16
-
SKBNK SEKERBANK
4,82
1,26 %
39.954.230,17
11:16
-
SKTAS SOKTAS
6,51
2,36 %
22.713.396,81
11:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
-1,18 %
6.908.192,50
11:16
-
SKYMD SEKER YATIRIM
11,38
0,18 %
11.111.423,10
11:16
-
SMART SMARTIKS YAZILIM
46,34
-1,99 %
38.112.557,28
11:16
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-0,35 %
62.756.118,60
11:16
-
SNGYO SINPAS GMYO
4,61
0,88 %
27.423.723,39
11:16
-
SNICA SANICA ISI SANAYI
37,96
-5,24 %
335.775.302,76
11:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,62
-1,84 %
22.059.548,52
11:16
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
170.148.751,10
11:16
-
SONME SONMEZ FILAMENT
96,30
-2,68 %
5.557.798,65
11:16
-
SRVGY SERVET GMYO
313,25
0,56 %
10.011.867,50
11:13
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
17,81
0,06 %
5.543.687,52
11:16
-
SURGY SUR TATIL EVLERI GMYO
46,76
-1,27 %
21.945.041,98
11:16
-
SUWEN SUWEN TEKSTIL
20,26
0,00 %
6.501.318,38
11:16
-
TABGD TAB GIDA
146,10
-1,15 %
127.110.882,30
11:16
-
TARKM TARKIM BITKI KORUMA
578,50
-0,26 %
43.822.499,00
11:16
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-0,31 %
24.612.360,26
11:16
-
TATGD TAT GIDA
27,28
-2,57 %
16.887.146,04
11:16
-
TAVHL TAV HAVALIMANLARI
213,60
5,22 %
705.511.577,00
11:16
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
78,15
-0,45 %
255.069.412,25
11:16
-
TDGYO TREND GMYO
16,00
-2,44 %
25.036.680,09
11:16
-
TEKTU TEK-ART TURIZM
3,77
-2,08 %
13.614.330,93
11:16
-
TERA TERA YATIRIM MENKUL DEGERLER
41,14
-1,48 %
4.886.708,06
11:15
-
TETMT TETAMAT GIDA
12.350,00
-3,89 %
8.521.967,50
11:16
-
TEZOL EUROPAP TEZOL KAGIT
22,26
1,00 %
56.505.136,02
11:16
-
TGSAS TGS DIS TICARET
79,00
-2,41 %
17.044.536,55
11:16
-
THYAO TURK HAVA YOLLARI
314,00
0,24 %
3.478.844.853,00
11:16
-
TKFEN TEKFEN HOLDING
50,00
5,75 %
342.210.772,35
11:16
-
TKNSA TEKNOSA IC VE DIS TICARET
39,50
-0,75 %
36.761.001,54
11:16
-
TLMAN TRABZON LIMAN
130,00
-1,29 %
12.562.318,60
11:16
-
TMPOL TEMAPOL POLIMER PLASTIK
103,40
4,50 %
22.068.485,85
11:16
-
TMSN TUMOSAN MOTOR VE TRAKTOR
174,30
1,87 %
207.943.611,90
11:16
-
TNZTP TAPDI TINAZTEPE
61,25
-0,24 %
6.394.191,45
11:15
-
TOASO TOFAS OTO. FAB.
270,75
0,19 %
341.442.943,75
11:16
-
TRCAS TURCAS PETROL
26,94
1,74 %
15.236.709,12
11:16
-
TRGYO TORUNLAR GMYO
45,28
-0,53 %
13.389.006,76
11:16
-
TRILC TURK ILAC SERUM
22,82
1,60 %
59.954.322,96
11:16
-
TSGYO TSKB GMYO
11,21
-8,34 %
28.901.141,45
11:16
-
TSKB T.S.K.B.
9,71
0,62 %
61.824.196,07
11:16
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
329.590.907,29
11:16
-
TTKOM TURK TELEKOM
38,98
-2,26 %
189.559.527,06
11:16
-
TTRAK TURK TRAKTOR
904,50
-0,28 %
64.326.966,50
11:16
-
TUCLK TUGCELIK
11,42
-0,09 %
5.836.313,60
11:16
-
TUKAS TUKAS
8,33
0,24 %
33.008.322,15
11:16
-
TUPRS TUPRAS
190,70
0,58 %
684.127.520,50
11:16
-
TUREX TUREKS TURIZM TASIMACILIK
49,08
-1,01 %
9.121.056,24
11:16
-
TURGG TURKER PROJE GAYRIMENKUL
632,00
-0,08 %
6.271.886,50
11:16
-
TURSG TURKIYE SIGORTA
64,70
0,31 %
188.217.820,50
11:16
-
UFUK UFUK YATIRIM
511,50
-0,87 %
5.125.644,50
11:15
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
62.660.367,80
11:16
-
ULKER ULKER BISKUVI
109,40
0,09 %
97.629.030,60
11:16
-
ULUFA ULUSAL FAKTORING
15,16
-1,24 %
21.034.733,57
11:16
-
ULUSE ULUSOY ELEKTRIK
184,50
0,82 %
8.410.789,20
11:15
-
ULUUN ULUSOY UN SANAYI
29,20
-0,48 %
14.923.433,20
11:16
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,42
-0,90 %
4.052.096,65
11:16
-
USAK USAK SERAMIK
9,56
0,95 %
2.793.977,09
11:14
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,94
0,74 %
622.971.386,89
11:16
-
VAKFN VAKIF FIN. KIR.
3,21
-0,31 %
45.749.926,03
11:16
-
VAKKO VAKKO TEKSTIL
90,20
-0,33 %
10.725.864,75
11:16
-
VANGD VANET GIDA
22,82
-1,30 %
8.843.830,48
11:15
-
VBTYZ VBT YAZILIM
35,76
-1,54 %
31.730.218,22
11:16
-
VERTU VERUSATURK GIRISIM
47,64
0,80 %
11.943.925,78
11:16
-
VERUS VERUSA HOLDING
261,50
-0,29 %
4.644.397,75
11:14
-
VESBE VESTEL BEYAZ ESYA
21,80
1,11 %
42.956.001,36
11:16
-
VESTL VESTEL
84,75
0,30 %
123.443.993,35
11:16
-
VKFYO VAKIF YAT. ORT.
22,66
-0,61 %
5.506.099,04
11:16
-
VKGYO VAKIF GMYO
2,03
1,00 %
33.008.306,36
11:16
-
VKING VIKING KAGIT
57,90
6,34 %
41.636.552,65
11:16
-
VRGYO VERA KONSEPT GMYO
34,26
-2,34 %
29.991.981,90
11:16
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,00
-0,30 %
29.473.091,75
11:16
-
YATAS YATAS
32,18
0,81 %
20.983.297,50
11:16
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,00
1,74 %
13.652.360,74
11:16
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,00
4,65 %
333.345.930,50
11:16
-
YESIL YESIL YATIRIM HOLDING
4,57
-3,99 %
74.368.374,22
11:16
-
YGGYO YENI GIMAT GMYO
44,10
0,23 %
7.667.097,98
11:16
-
YGYO YESIL GMYO
8,25
10,00 %
13.216.533,00
11:16
-
YKBNK YAPI VE KREDI BANK.
30,42
1,60 %
821.538.552,98
11:16
-
YKSLN YUKSELEN CELIK
23,58
1,55 %
26.144.908,44
11:16
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,75
-0,41 %
12.383.614,25
11:16
-
YYAPI YESIL YAPI
4,92
0,20 %
236.588.222,33
11:16
-
YYLGD YAYLA GIDA
14,04
-0,78 %
46.049.083,61
11:16
-
ZEDUR ZEDUR ENERJI
82,40
-4,19 %
20.816.946,00
11:16
-
ZOREN ZORLU ENERJI
6,59
-0,90 %
654.870.864,29
11:16
-
ZRGYO ZIRAAT GMYO
6,85
0,44 %
4.224.705,52
11:16