HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,64
0,19 %
54.448.872,42
17:25
-
ACSEL ACIPAYAM SELULOZ
170,00
5,07 %
44.717.167,10
17:26
-
ADEL ADEL KALEMCILIK
737,50
5,28 %
506.479.884,00
17:26
-
ADESE ADESE GAYRIMENKUL
2,38
0,85 %
95.145.618,40
17:26
-
ADGYO ADRA GMYO
29,24
-0,95 %
30.380.064,58
17:26
-
AEFES ANADOLU EFES
180,90
-0,17 %
431.567.630,70
17:26
-
AFYON AFYON CIMENTO
15,02
1,35 %
219.930.980,99
17:26
-
AGESA AGESA HAYAT EMEKLILIK
79,50
-1,30 %
32.690.134,65
17:25
-
AGHOL ANADOLU GRUBU HOLDING
314,75
-1,25 %
211.375.235,00
17:25
-
AGROT AGROTECH TEKNOLOJI
32,22
-2,83 %
369.392.590,38
17:26
-
AGYO ATAKULE GMYO
8,80
-4,45 %
72.722.223,65
17:26
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
194.524.231,02
17:26
-
AKBNK AKBANK
59,55
3,66 %
4.293.950.515,75
17:26
-
AKCNS AKCANSA
149,40
2,33 %
254.287.486,60
17:26
-
AKENR AK ENERJI
22,56
-8,22 %
371.441.235,42
17:26
-
AKFGY AKFEN GMYO
2,28
1,33 %
167.682.363,33
17:25
-
AKFYE AKFEN YEN. ENERJI
24,20
-1,39 %
147.938.007,56
17:26
-
AKGRT AKSIGORTA
7,21
1,12 %
204.423.561,46
17:26
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
72.421.197,00
17:25
-
AKSA AKSA
112,10
8,94 %
586.164.090,90
17:26
-
AKSEN AKSA ENERJI
38,48
-0,77 %
283.460.497,14
17:26
-
AKSGY AKIS GMYO
16,80
3,32 %
74.969.136,43
17:26
-
AKSUE AKSU ENERJI
15,30
-2,24 %
30.810.343,97
17:26
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
81.146.184,88
17:26
-
ALARK ALARKO HOLDING
116,40
1,39 %
994.115.080,60
17:26
-
ALBRK ALBARAKA TURK
4,71
2,17 %
158.189.472,15
17:26
-
ALCAR ALARKO CARRIER
1.390,00
-0,64 %
50.077.635,00
17:25
-
ALCTL ALCATEL LUCENT TELETAS
116,10
-2,44 %
60.670.840,20
17:25
-
ALFAS ALFA SOLAR ENERJI
92,35
0,54 %
234.048.329,90
17:26
-
ALGYO ALARKO GMYO
45,52
2,06 %
85.329.791,04
17:24
-
ALKA ALKIM KAGIT
29,84
4,56 %
78.648.476,04
17:26
-
ALKIM ALKIM KIMYA
39,10
8,85 %
193.013.974,44
17:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
15.803.174,42
17:26
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
0,28 %
402.919.760,73
17:26
-
ALVES ALVES KABLO
60,85
9,94 %
1.474.580.383,55
17:26
-
ANELE ANEL ELEKTRIK
21,46
-0,19 %
60.164.396,82
17:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
16.863.424,08
17:25
-
ANHYT ANADOLU HAYAT EMEK.
54,00
-0,74 %
30.026.807,45
17:26
-
ANSGR ANADOLU SIGORTA
88,60
2,55 %
129.586.125,25
17:26
-
ARASE DOGU ARAS ENERJI
74,05
3,06 %
3.848.717.158,70
17:26
-
ARCLK ARCELIK
170,90
1,24 %
833.722.760,10
17:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
-2,66 %
161.406.993,92
17:26
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
27.266.199,70
17:25
-
ARSAN ARSAN TEKSTIL
16,56
3,69 %
72.415.385,96
17:26
-
ARTMS ARTEMIS HALI
56,70
9,99 %
259.654.874,10
17:26
-
ARZUM ARZUM EV ALETLERI
46,66
2,64 %
103.585.504,00
17:26
-
ASELS ASELSAN
59,70
3,92 %
2.940.445.240,45
17:26
-
ASGYO ASCE GMYO
14,20
-0,77 %
57.408.504,35
17:26
-
ASTOR ASTOR ENERJI
96,95
3,03 %
1.305.268.585,30
17:26
-
ASUZU ANADOLU ISUZU
107,20
-2,55 %
272.164.034,60
17:26
-
ATAGY ATA GMYO
14,55
-2,15 %
8.160.008,33
17:25
-
ATAKP ATAKEY PATATES
47,62
-0,13 %
42.600.482,22
17:26
-
ATATP ATP YAZILIM
152,90
-0,07 %
154.609.209,50
17:25
-
ATEKS AKIN TEKSTIL
160,30
-1,72 %
13.246.458,40
17:25
-
ATLAS ATLAS YAT. ORT.
6,14
-3,91 %
17.393.828,21
17:26
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,91
2,41 %
6.470.240,97
17:26
-
AVHOL AVRUPA YATIRIM HOLDING
45,40
-2,16 %
47.019.735,90
17:26
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
21.807.108,13
17:25
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
85.756.397,56
17:26
-
AVTUR AVRASYA PETROL VE TUR.
14,06
3,46 %
26.857.312,48
17:25
-
AYCES ALTINYUNUS CESME
723,00
-1,57 %
45.334.634,00
17:26
-
AYDEM AYDEM ENERJI
27,40
0,81 %
60.425.793,86
17:26
-
AYEN AYEN ENERJI
31,94
0,00 %
76.526.269,58
17:25
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
181,00
-0,11 %
104.370.821,70
17:26
-
AZTEK AZTEK TEKNOLOJI
103,90
-1,24 %
42.728.481,90
17:26
-
BAGFS BAGFAS
25,14
1,70 %
31.770.816,56
17:26
-
BAKAB BAK AMBALAJ
52,60
-2,41 %
12.748.323,80
17:25
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
181,90
5,63 %
150.692.230,20
17:26
-
BARMA BAREM AMBALAJ
20,28
-1,65 %
29.063.737,36
17:25
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,70
3,09 %
37.924.825,10
17:26
-
BAYRK BAYRAK TABAN SANAYI
64,55
5,82 %
291.412.400,75
17:26
-
BEGYO BATI EGE GMYO
5,12
2,20 %
203.873.288,42
17:26
-
BERA BERA HOLDING
19,15
-1,64 %
293.784.295,70
17:26
-
BEYAZ BEYAZ FILO
26,42
-4,21 %
38.761.972,58
17:26
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
-0,40 %
78.490.157,00
17:26
-
BIENY BIEN YAPI URUNLERI
42,72
0,85 %
67.454.975,78
17:26
-
BIGCH BUYUK SEFLER BIGCHEFS
34,78
-0,63 %
27.617.705,08
17:25
-
BIMAS BIM MAGAZALAR
387,50
3,96 %
1.278.323.560,00
17:26
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-1,12 %
235.640.337,00
17:26
-
BIOEN BIOTREND CEVRE VE ENERJI
19,05
0,16 %
71.128.412,98
17:26
-
BIZIM BIZIM MAGAZALARI
39,28
0,26 %
18.701.089,16
17:25
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
18.524.135,10
17:26
-
BLCYT BILICI YATIRIM
20,64
2,18 %
86.808.289,06
17:25
-
BMSCH BMS CELIK HASIR
24,72
0,16 %
14.815.948,76
17:25
-
BMSTL BMS BIRLESIK METAL
32,56
-2,69 %
17.448.161,62
17:25
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
28.460.773,51
17:25
-
BOBET BOGAZICI BETON SANAYI
38,14
3,81 %
378.126.654,76
17:26
-
BORLS BORLEASE OTOMOTIV
34,02
1,92 %
102.376.559,70
17:25
-
BORSK BOR SEKER
35,00
-1,13 %
183.274.119,16
17:26
-
BOSSA BOSSA
11,80
-2,32 %
21.404.435,72
17:26
-
BRISA BRISA
120,00
-2,04 %
75.625.499,30
17:26
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,72
-3,37 %
28.910.749,76
17:26
-
BRKVY BIRIKIM VARLIK YONETIM
168,70
-1,11 %
52.443.963,20
17:26
-
BRLSM BIRLESIM MUHENDISLIK
27,70
-1,14 %
121.366.177,08
17:26
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,25 %
278.664.441,50
17:26
-
BRYAT BORUSAN YAT. PAZ.
3.150,00
-0,55 %
168.575.430,00
17:26
-
BSOKE BATISOKE CIMENTO
22,80
-5,00 %
69.641.366,62
17:12
-
BTCIM BATI CIMENTO
138,60
2,67 %
278.956.403,20
17:26
-
BUCIM BURSA CIMENTO
8,46
1,08 %
191.365.055,85
17:26
-
BURCE BURCELIK
291,75
2,64 %
274.043.792,25
17:26
-
BURVA BURCELIK VANA
183,40
-2,81 %
100.274.075,60
17:25
-
BVSAN BULBULOGLU VINC
111,10
-0,18 %
66.003.846,20
17:26
-
BYDNR BAYDONER RESTORANLARI
30,10
-0,20 %
16.471.882,42
17:25
-
CANTE CAN2 TERMIK
18,75
-0,16 %
263.508.308,70
17:26
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,20
0,35 %
83.838.944,05
17:26
-
CCOLA COCA COLA ICECEK
697,00
1,16 %
278.161.941,00
17:26
-
CELHA CELIK HALAT
33,26
-0,24 %
23.336.744,00
17:25
-
CEMAS CEMAS DOKUM
3,39
0,30 %
79.240.994,42
17:26
-
CEMTS CEMTAS
11,13
-0,36 %
79.805.852,14
17:26
-
CEOEM CEO EVENT MEDYA
17,85
-1,05 %
12.956.834,14
17:25
-
CIMSA CIMSA
32,80
2,18 %
461.253.873,42
17:26
-
CLEBI CELEBI
1.713,00
-2,39 %
265.122.182,00
17:26
-
CMBTN CIMBETON
3.965,00
-2,58 %
143.001.522,50
17:26
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,00
-7,77 %
372.255.977,39
17:26
-
COSMO COSMOS YAT. HOLDING
137,40
-1,65 %
16.969.889,60
17:26
-
CRDFA CREDITWEST FAKTORING
11,24
-9,43 %
676.780.454,34
17:15
-
CRFSA CARREFOURSA
147,40
-2,12 %
60.957.009,90
17:26
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
21.060.631,20
17:25
-
CVKMD CVK MADEN
475,25
7,71 %
544.036.629,75
17:26
-
CWENE CW ENERJI
299,00
0,08 %
185.297.519,00
17:26
-
DAGHL DAGI YATIRIM HOLDING
22,46
-0,09 %
26.103.607,68
17:25
-
DAGI DAGI GIYIM
8,45
0,00 %
12.458.799,74
17:26
-
DAPGM DAP GAYRIMENKUL
35,00
0,40 %
190.341.597,66
17:26
-
DARDL DARDANEL
7,44
2,76 %
68.984.132,54
17:26
-
DENGE DENGE HOLDING
2,64
0,76 %
34.966.978,36
17:26
-
DERHL DERLUKS YATIRIM HOLDING
10,13
0,80 %
74.104.253,45
17:24
-
DERIM DERIMOD
50,00
5,93 %
32.786.105,71
17:26
-
DESA DESA DERI
29,30
1,03 %
22.682.071,82
17:26
-
DESPC DESPEC BILGISAYAR
55,00
4,96 %
51.625.221,05
17:26
-
DEVA DEVA HOLDING
73,00
1,53 %
27.851.876,70
17:25
-
DGATE DATAGATE BILGISAYAR
47,90
-0,91 %
32.157.586,00
17:26
-
DGGYO DOGUS GMYO
35,00
1,74 %
11.608.078,48
17:25
-
DGNMO DOGANLAR MOBILYA
12,81
0,95 %
36.283.777,68
17:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,38
-5,40 %
21.839.825,32
17:26
-
DMRGD DMR UNLU MAMULLER
16,08
-0,92 %
47.314.722,81
17:26
-
DMSAS DEMISAS DOKUM
6,88
-3,23 %
54.163.771,39
17:26
-
DNISI DINAMIK ISI MAKINA YALITIM
19,81
-5,40 %
54.213.276,01
17:25
-
DOAS DOGUS OTOMOTIV
310,25
0,32 %
1.384.010.175,75
17:26
-
DOBUR DOGAN BURDA
166,90
-4,46 %
73.017.926,10
17:26
-
DOCO DO-CO
5.005,00
0,96 %
43.457.415,00
17:25
-
DOFER DOFER YAPI MALZEMELERI
37,08
-1,85 %
29.724.056,88
17:26
-
DOGUB DOGUSAN
22,02
-1,61 %
21.698.392,58
17:26
-
DOHOL DOGAN HOLDING
14,38
1,13 %
967.483.143,56
17:26
-
DOKTA DOKTAS DOKUMCULUK
35,40
0,63 %
29.063.595,46
17:25
-
DURDO DURAN DOGAN BASIM
16,28
-2,51 %
6.697.213,14
17:26
-
DYOBY DYO BOYA
50,35
0,30 %
47.917.146,32
17:25
-
DZGYO DENIZ GMYO
4,90
-1,21 %
10.386.387,30
17:25
-
EBEBK EBEBEK MAGAZACILIK
49,06
-0,49 %
62.651.427,42
17:26
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
219.420.242,25
17:26
-
ECZYT ECZACIBASI YATIRIM
234,00
-0,09 %
95.189.470,50
17:26
-
EDATA E-DATA TEKNOLOJI
23,72
2,24 %
116.211.404,00
17:26
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
406.824.075,68
17:26
-
EGEEN EGE ENDUSTRI
15.847,50
-1,72 %
197.697.850,00
17:26
-
EGEPO NASMED EGEPOL
20,96
0,58 %
25.044.520,76
17:25
-
EGGUB EGE GUBRE
45,74
0,93 %
13.061.743,66
17:24
-
EGPRO EGE PROFIL
211,00
2,78 %
64.317.433,40
17:25
-
EGSER EGE SERAMIK
3,88
0,52 %
16.394.833,36
17:25
-
EKGYO EMLAK KONUT GMYO
9,73
5,30 %
2.171.321.444,53
17:26
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,60
-1,62 %
267.852.837,27
17:26
-
EKSUN EKSUN GIDA
65,80
0,00 %
39.412.871,00
17:25
-
ELITE ELITE NATUREL ORGANIK GIDA
49,14
-0,65 %
51.801.014,46
17:25
-
EMKEL EMEK ELEKTRIK
15,08
0,13 %
63.359.253,96
17:26
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,70
-1,60 %
238.552.113,20
17:26
-
ENJSA ENERJISA ENERJI
66,45
1,61 %
355.621.668,75
17:26
-
ENKAI ENKA INSAAT
38,86
4,91 %
1.071.659.575,44
17:26
-
ENSRI ENSARI DERI
27,06
-2,10 %
104.311.937,66
17:26
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
-1,82 %
1.100.414.387,28
17:26
-
EPLAS EGEPLAST
6,88
1,62 %
26.804.626,61
17:26
-
ERBOS ERBOSAN
234,00
-9,48 %
258.007.108,10
17:26
-
ERCB ERCIYAS CELIK BORU
140,90
-0,07 %
96.313.362,00
17:25
-
EREGL EREGLI DEMIR CELIK
42,80
2,88 %
5.013.512.677,22
17:26
-
ERSU ERSU GIDA
47,72
4,33 %
34.348.641,82
17:25
-
ESCAR ESCAR FILO
277,00
1,47 %
52.439.200,75
17:24
-
ESCOM ESCORT TEKNOLOJI
76,20
0,20 %
26.857.788,15
17:26
-
ESEN ESENBOGA ELEKTRIK
22,20
0,00 %
163.979.491,64
17:26
-
ETILR ETILER GIDA
23,40
9,65 %
86.366.766,06
17:26
-
ETYAT EURO TREND YAT. ORT.
16,76
1,27 %
15.961.687,94
17:24
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
39.438.124,23
17:25
-
EUKYO EURO KAPITAL YAT. ORT.
26,70
3,25 %
10.725.454,08
17:26
-
EUPWR EUROPOWER ENERJI
153,00
1,26 %
224.791.427,00
17:26
-
EUREN EUROPEN ENDUSTRI
15,40
0,33 %
94.619.434,16
17:25
-
EUYO EURO YAT. ORT.
16,60
-1,95 %
8.125.491,83
17:26
-
EYGYO EYG GMYO
10,14
-1,93 %
21.032.740,83
17:25
-
FADE FADE GIDA
18,30
-1,51 %
19.613.905,74
17:26
-
FENER FENERBAHCE FUTBOL
89,95
1,64 %
148.319.128,30
17:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,64
-0,72 %
39.220.343,20
17:26
-
FMIZP F-M IZMIT PISTON
344,25
3,46 %
46.257.414,50
17:26
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
76.785.163,28
17:25
-
FORTE FORTE BILGI ILETISIM
72,40
1,61 %
112.147.106,85
17:26
-
FRIGO FRIGO PAK GIDA
7,94
0,38 %
11.387.561,19
17:25
-
FROTO FORD OTOSAN
1.111,00
1,83 %
841.622.726,00
17:26
-
FZLGY FUZUL GMYO
12,01
1,35 %
35.617.379,72
17:26
-
GARAN GARANTI BANKASI
81,40
2,91 %
1.680.655.669,65
17:26
-
GARFA GARANTI FAKTORING
184,00
-5,40 %
94.204.550,20
17:26
-
GEDIK GEDIK Y. MEN. DEG.
15,05
0,07 %
22.611.496,58
17:24
-
GEDZA GEDIZ AMBALAJ
28,84
0,00 %
15.981.299,60
17:26
-
GENIL GEN ILAC
58,10
1,04 %
44.689.085,60
17:25
-
GENTS GENTAS
8,73
0,34 %
23.701.237,71
17:25
-
GEREL GERSAN ELEKTRIK
41,46
0,34 %
308.150.772,32
17:26
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-0,27 %
310.178.656,55
17:26
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
0,88 %
59.290.588,26
17:25
-
GLBMD GLOBAL MEN. DEG.
39,46
1,02 %
10.286.811,00
17:25
-
GLCVY GELECEK VARLIK YONETIMI
47,90
-1,60 %
41.496.171,14
17:26
-
GLRYH GULER YAT. HOLDING
12,35
-0,24 %
23.428.217,54
17:26
-
GLYHO GLOBAL YAT. HOLDING
14,02
-0,50 %
117.717.431,06
17:26
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
9.708.980,63
17:25
-
GOKNR GOKNUR GIDA
24,06
3,26 %
193.386.799,28
17:26
-
GOLTS GOLTAS CIMENTO
570,00
-3,55 %
1.713.229.115,50
17:26
-
GOODY GOOD-YEAR
21,28
0,19 %
11.735.347,20
17:25
-
GOZDE GOZDE GIRISIM
23,14
0,52 %
40.260.042,06
17:25
-
GRNYO GARANTI YAT. ORT.
10,34
1,17 %
64.999.715,00
17:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,60
2,80 %
91.749.560,40
17:25
-
GRTRK GRAINTURK TARIM
79,25
6,88 %
107.394.475,15
17:26
-
GSDDE GSD DENIZCILIK
10,45
-1,88 %
51.369.430,64
17:25
-
GSDHO GSD HOLDING
4,57
2,47 %
129.297.108,56
17:25
-
GSRAY GALATASARAY SPORTIF
9,65
1,47 %
656.395.548,11
17:26
-
GUBRF GUBRE FABRIK.
158,60
0,70 %
830.959.576,80
17:26
-
GWIND GALATA WIND ENERJI
27,98
0,29 %
123.006.567,28
17:26
-
GZNMI GEZINOMI SEYAHAT
41,34
5,67 %
57.817.292,58
17:25
-
HALKB T. HALK BANKASI
16,10
4,21 %
1.796.072.082,26
17:26
-
HATEK HATAY TEKSTIL
14,44
2,63 %
62.258.368,66
17:25
-
HATSN HATSAN GEMI
66,40
-0,97 %
289.491.340,65
17:26
-
HDFGS HEDEF GIRISIM
2,15
3,86 %
62.155.955,16
17:25
-
HEDEF HEDEF HOLDING
24,08
-0,41 %
6.816.792,08
17:24
-
HEKTS HEKTAS
15,47
0,72 %
593.361.738,16
17:26
-
HKTM HIDROPAR HAREKET KONTROL
23,52
2,80 %
101.628.003,12
17:25
-
HLGYO HALK GMYO
3,21
2,56 %
221.070.641,08
17:26
-
HTTBT HITIT BILGISAYAR
75,15
2,95 %
26.046.798,80
17:25
-
HUBVC HUB GIRISIM
12,38
0,65 %
36.106.465,11
17:26
-
HUNER HUN YENILENEBILIR ENERJI
7,06
0,14 %
137.864.976,50
17:26
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
17.745.968,13
17:26
-
ICBCT ICBC TURKEY BANK
16,49
2,42 %
26.780.428,57
17:25
-
ICUGS ICU GIRISIM
17,00
0,18 %
15.807.156,61
17:25
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
5.506.840,08
17:26
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,31
1,53 %
38.434.831,04
17:26
-
IHAAS IHLAS HABER AJANSI
13,95
1,97 %
19.442.044,66
17:23
-
IHEVA IHLAS EV ALETLERI
2,56
1,59 %
19.155.347,27
17:25
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
32.041.413,12
17:26
-
IHLAS IHLAS HOLDING
1,13
0,00 %
31.055.358,52
17:26
-
IHLGM IHLAS GAYRIMENKUL
1,50
-1,32 %
27.434.418,37
17:25
-
IHYAY IHLAS YAYIN HOLDING
3,05
-0,65 %
10.063.566,03
17:25
-
IMASM IMAS MAKINA
20,62
8,93 %
522.895.929,64
17:26
-
INDES INDEKS BILGISAYAR
9,33
0,32 %
47.365.183,03
17:25
-
INFO INFO YATIRIM
11,59
-0,17 %
26.809.569,65
17:25
-
INGRM INGRAM BILISIM
592,00
-0,50 %
31.862.163,50
17:26
-
INTEM INTEMA
296,75
1,45 %
36.968.627,50
17:25
-
INVEO INVEO YATIRIM HOLDING
49,08
1,74 %
199.869.330,06
17:26
-
INVES INVESTCO HOLDING
315,00
0,00 %
10.507.701,75
17:23
-
IPEKE IPEK DOGAL ENERJI
41,86
6,19 %
373.849.341,82
17:26
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,38
5,35 %
6.206.505.359,66
17:26
-
ISDMR ISKENDERUN DEMIR CELIK
35,92
2,86 %
205.670.934,24
17:26
-
ISFIN IS FIN.KIR.
11,72
-2,66 %
129.147.345,75
17:26
-
ISGSY IS GIRISIM
35,00
4,48 %
271.992.428,42
17:26
-
ISGYO IS GMYO
15,79
1,41 %
157.101.687,36
17:26
-
ISKPL ISIK PLASTIK
8,64
0,47 %
14.735.656,76
17:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,68
2,53 %
244.272.516,40
17:26
-
ISSEN ISBIR SENTETIK DOKUMA
11,23
0,09 %
19.597.442,52
17:25
-
ISYAT IS YAT. ORT.
11,03
0,00 %
34.361.699,46
17:26
-
IZENR IZDEMIR ENERJI
27,40
1,33 %
65.495.562,94
17:26
-
IZFAS IZMIR FIRCA
21,10
2,43 %
152.958.727,94
17:26
-
IZINV IZ YATIRIM HOLDING
60,40
-4,35 %
20.128.067,70
17:25
-
IZMDC IZMIR DEMIR CELIK
7,59
2,99 %
121.018.015,56
17:26
-
JANTS JANTSA JANT SANAYI
312,50
-0,79 %
270.720.917,25
17:26
-
KAPLM KAPLAMIN
177,00
-2,21 %
17.504.461,50
17:23
-
KAREL KAREL ELEKTRONIK
15,52
0,26 %
132.125.687,93
17:25
-
KARSN KARSAN OTOMOTIV
13,26
2,00 %
1.143.232.016,66
17:26
-
KARTN KARTONSAN
128,60
-2,43 %
62.801.110,50
17:26
-
KARYE KARTAL YEN. ENERJI
38,92
-2,65 %
40.435.447,02
17:26
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
281.681.576,19
17:26
-
KAYSE KAYSERI SEKER FABRIKASI
30,58
1,59 %
139.414.906,64
17:26
-
KBORU KUZEY BORU
106,50
0,47 %
136.472.150,10
17:26
-
KCAER KOCAER CELIK
60,15
4,61 %
969.467.105,80
17:26
-
KCHOL KOC HOLDING
217,20
1,78 %
2.516.522.210,10
17:26
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,33
-3,13 %
47.281.361,86
17:26
-
KFEIN KAFEIN YAZILIM
135,70
-3,07 %
179.080.156,30
17:26
-
KGYO KORAY GMYO
37,24
-1,53 %
7.481.823,84
17:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
-0,88 %
26.256.462,64
17:25
-
KLGYO KILER GMYO
5,93
-6,32 %
261.831.816,53
17:26
-
KLKIM KALEKIM KIMYEVI MADDELER
26,12
1,40 %
37.429.421,08
17:26
-
KLMSN KLIMASAN KLIMA
32,24
0,50 %
25.136.903,08
17:24
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,26
-3,00 %
23.353.382,40
17:26
-
KLSER KALESERAMIK
59,30
0,59 %
94.188.800,90
17:26
-
KLSYN KOLEKSIYON MOBILYA
6,40
-2,44 %
14.062.899,38
17:26
-
KMPUR KIMTEKS POLIURETAN
68,00
3,03 %
178.412.629,85
17:26
-
KNFRT KONFRUT GIDA
11,98
-0,58 %
18.740.980,29
17:26
-
KONKA KONYA KAGIT
53,90
-1,91 %
72.398.200,85
17:25
-
KONTR KONTROLMATIK TEKNOLOJI
240,80
2,60 %
1.156.035.572,10
17:26
-
KONYA KONYA CIMENTO
11.170,00
-1,87 %
205.525.455,00
17:26
-
KOPOL KOZA POLYESTER
46,26
-1,36 %
71.060.379,92
17:26
-
KORDS KORDSA TEKNIK TEKSTIL
101,20
6,98 %
267.126.650,50
17:26
-
KOZAA KOZA MADENCILIK
51,95
1,96 %
633.506.202,60
17:25
-
KOZAL KOZA ALTIN
23,44
1,74 %
1.602.806.452,34
17:26
-
KRDMA KARDEMIR (A)
20,34
1,85 %
38.013.772,96
17:25
-
KRDMB KARDEMIR (B)
19,18
1,80 %
27.048.725,73
17:26
-
KRDMD KARDEMIR (D)
25,86
3,36 %
1.370.878.313,38
17:26
-
KRGYO KORFEZ GMYO
25,06
0,24 %
42.353.824,34
17:26
-
KRONT KRON TEKNOLOJI
24,50
-2,00 %
13.441.051,34
17:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
15.053.346,04
17:25
-
KRSTL KRISTAL KOLA
8,82
1,26 %
43.035.588,64
17:26
-
KRTEK KARSU TEKSTIL
37,86
-4,15 %
33.576.830,66
17:26
-
KRVGD KERVAN GIDA
28,84
-8,39 %
114.366.136,44
17:26
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,60
-3,19 %
94.369.078,70
17:26
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-1,22 %
24.141.826,15
17:25
-
KUTPO KUTAHYA PORSELEN
108,00
-2,70 %
95.401.161,80
17:25
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,35
0,74 %
51.368.018,31
17:26
-
KZBGY KIZILBUK GYO
24,10
1,60 %
54.632.367,70
17:25
-
KZGYO KUZUGRUP GMYO
24,88
-0,96 %
40.044.800,84
17:26
-
LIDER LDR TURIZM
67,15
1,67 %
29.386.235,40
17:26
-
LIDFA LIDER FAKTORING
8,84
-3,07 %
62.939.240,39
17:25
-
LINK LINK BILGISAYAR
445,50
-0,56 %
45.672.320,25
17:26
-
LKMNH LOKMAN HEKIM SAGLIK
82,05
0,80 %
18.642.845,35
17:24
-
LMKDC LIMAK DOGU ANADOLU
26,38
0,69 %
244.878.929,68
17:26
-
LOGO LOGO YAZILIM
90,20
-1,53 %
52.128.847,90
17:26
-
LRSHO LORAS HOLDING
3,00
-1,32 %
106.683.913,92
17:26
-
LUKSK LUKS KADIFE
127,80
9,98 %
147.173.757,00
17:26
-
MAALT MARMARIS ALTINYUNUS
1.246,00
1,71 %
40.668.283,00
17:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,20
0,22 %
33.625.684,85
17:25
-
MAGEN MARGUN ENERJI
24,18
4,68 %
1.159.221.251,20
17:26
-
MAKIM MAKIM MAKINE
27,52
0,51 %
15.260.865,44
17:25
-
MAKTK MAKINA TAKIM
6,81
0,59 %
18.156.830,56
17:25
-
MANAS MANAS ENERJI YONETIMI
10,75
-5,29 %
63.711.908,21
17:26
-
MARBL TUREKS TURUNC MADENCILIK
18,56
-0,27 %
98.618.406,02
17:26
-
MARKA MARKA YATIRIM HOLDING
95,05
-4,42 %
29.962.814,80
17:24
-
MARTI MARTI OTEL
4,31
-0,23 %
39.723.180,64
17:26
-
MAVI MAVI GIYIM
88,55
0,23 %
284.323.800,05
17:26
-
MEDTR MEDITERA TIBBI MALZEME
31,80
-2,09 %
11.939.030,54
17:25
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.956.528,60
17:26
-
MEGMT MEGA METAL
44,50
-2,97 %
197.213.598,88
17:26
-
MEKAG MEKA BETON
60,90
-0,25 %
80.810.681,80
17:26
-
MEPET METRO PETROL VE TESISLERI
12,64
1,12 %
8.152.761,52
17:24
-
MERCN MERCAN KIMYA
13,33
0,98 %
24.363.118,25
17:25
-
MERIT MERIT TURIZM
124,70
0,24 %
22.524.616,60
17:26
-
MERKO MERKO GIDA
15,05
0,80 %
29.356.243,60
17:25
-
METRO METRO HOLDING
2,89
-0,34 %
19.557.731,75
17:25
-
METUR METEMTUR YATIRIM
16,89
7,37 %
199.617.069,50
17:26
-
MGROS MIGROS TICARET
444,25
0,62 %
691.778.743,25
17:26
-
MHRGY MHR GMYO
5,01
-0,60 %
28.499.165,68
17:25
-
MIATK MIA TEKNOLOJI
61,10
0,00 %
529.876.845,10
17:26
-
MIPAZ MILPA
96,00
-1,34 %
36.448.679,40
17:26
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,16
0,92 %
62.755.157,21
17:26
-
MNDTR MONDI TURKEY
7,21
2,56 %
42.868.083,84
17:25
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
176.610.873,53
17:26
-
MOGAN MOGAN ENERJI
15,90
-0,31 %
436.677.798,11
17:26
-
MPARK MLP SAGLIK
226,70
0,27 %
159.257.267,50
17:26
-
MRGYO MARTI GMYO
6,40
2,40 %
378.957.377,95
17:26
-
MRSHL MARSHALL
2.117,00
-1,21 %
105.474.716,00
17:25
-
MSGYO MISTRAL GMYO
14,21
-2,94 %
11.258.283,98
17:26
-
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
37.098.688,15
17:26
-
MTRYO METRO YAT. ORT.
8,65
-2,59 %
2.656.304,63
17:24
-
MZHLD MAZHAR ZORLU HOLDING
8,54
-1,27 %
11.167.354,71
17:26
-
NATEN NATUREL ENERJI
59,95
1,10 %
489.559.910,80
17:26
-
NETAS NETAS TELEKOM.
96,30
0,47 %
127.057.060,80
17:26
-
NIBAS NIGBAS NIGDE BETON
21,78
0,83 %
22.167.378,26
17:26
-
NTGAZ NATURELGAZ
21,22
4,33 %
65.917.020,14
17:26
-
NTHOL NET HOLDING
30,34
-0,85 %
32.823.651,16
17:26
-
NUGYO NUROL GMYO
7,90
-0,75 %
35.475.995,40
17:25
-
NUHCM NUH CIMENTO
289,00
0,70 %
73.286.394,75
17:26
-
OBAMS OBA MAKARNACILIK
42,06
0,38 %
348.626.701,58
17:26
-
OBASE OBASE BILGISAYAR
52,70
-3,92 %
28.127.350,35
17:25
-
ODAS ODAS ELEKTRIK
9,49
1,28 %
634.151.445,86
17:25
-
ODINE ODINE TEKNOLOJI
91,40
0,61 %
1.078.432.217,70
17:26
-
OFSYM OFIS YEM GIDA
47,16
2,03 %
45.121.230,20
17:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
-1,98 %
53.846.731,60
17:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,23
-1,37 %
22.007.793,39
17:25
-
ORGE ORGE ENERJI ELEKTRIK
71,95
1,27 %
61.855.345,50
17:26
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
212,00
1,24 %
54.887.916,30
17:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-1,60 %
20.302.883,42
17:25
-
OTKAR OTOKAR
497,00
0,51 %
102.583.282,25
17:25
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,55
3,24 %
507.848.529,25
17:26
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
15.741.999,63
17:24
-
OYYAT OYAK YATIRIM MENKUL
45,26
0,62 %
9.307.435,92
17:24
-
OZGYO OZDERICI GMYO
5,96
-2,93 %
26.542.978,47
17:26
-
OZKGY OZAK GMYO
8,53
-3,62 %
179.241.489,81
17:25
-
OZRDN OZERDEN AMBALAJ
59,95
0,25 %
22.207.093,60
17:25
-
OZSUB OZSU BALIK
32,24
-3,93 %
46.936.707,18
17:26
-
PAGYO PANORA GMYO
38,72
-0,15 %
10.130.031,72
17:25
-
PAMEL PAMEL ELEKTRIK
136,10
1,19 %
28.188.464,50
17:26
-
PAPIL PAPILON SAVUNMA
153,90
-1,09 %
88.466.987,20
17:26
-
PARSN PARSAN
108,50
0,46 %
48.640.860,30
17:25
-
PASEU PASIFIK EURASIA LOJISTIK
67,10
-0,96 %
206.574.302,15
17:26
-
PATEK PASIFIK TEKNOLOJI
111,20
4,02 %
539.293.163,00
17:26
-
PCILT PC ILETISIM MEDYA
12,95
0,08 %
24.549.200,79
17:26
-
PEGYO PERA GMYO
22,88
0,53 %
121.254.658,24
17:26
-
PEKGY PEKER GMYO
8,99
7,54 %
883.493.796,88
17:26
-
PENGD PENGUEN GIDA
8,25
3,77 %
53.532.516,45
17:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,61
0,65 %
50.599.430,20
17:26
-
PETKM PETKIM
20,80
2,87 %
1.667.553.090,52
17:26
-
PETUN PINAR ET VE UN
90,80
0,83 %
35.361.795,45
17:25
-
PGSUS PEGASUS
973,50
1,04 %
2.260.344.780,00
17:26
-
PINSU PINAR SU
23,04
0,00 %
7.159.523,80
17:26
-
PKART PLASTIKKART
106,70
10,00 %
118.329.211,50
17:26
-
PKENT PETROKENT TURIZM
356,00
2,96 %
97.449.491,50
17:26
-
PLTUR PLATFORM TURIZM
16,80
1,33 %
38.297.899,87
17:26
-
PNLSN PANELSAN CATI CEPHE
84,25
-1,46 %
27.811.183,05
17:26
-
PNSUT PINAR SUT
88,95
1,14 %
37.223.673,90
17:26
-
POLHO POLISAN HOLDING
13,52
0,60 %
66.805.625,22
17:25
-
POLTK POLITEKNIK METAL
20.150,00
-1,71 %
24.040.012,50
17:25
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
24.236.484,99
17:25
-
PRKAB TURK PRYSMIAN KABLO
37,20
2,14 %
33.084.826,18
17:25
-
PRKME PARK ELEK.MADENCILIK
25,00
-7,34 %
102.356.993,84
17:26
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
0,45 %
40.681.850,00
17:25
-
PSDTC PERGAMON DIS TICARET
115,70
-0,43 %
11.703.360,80
17:25
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
73.941.089,54
17:25
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
137.749.381,23
17:26
-
RALYH RAL YATIRIM HOLDING
189,10
1,45 %
62.583.454,60
17:26
-
RAYSG RAY SIGORTA
479,75
-1,49 %
61.104.575,75
17:26
-
REEDR REEDER TEKNOLOJI
43,90
-0,68 %
804.612.484,90
17:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
129.687.574,50
17:26
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,28 %
28.193.242,32
17:25
-
RODRG RODRIGO TEKSTIL
99,30
-2,65 %
10.838.234,25
17:25
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,93
0,23 %
26.182.283,55
17:26
-
RUBNS RUBENIS TEKSTIL
37,22
-0,32 %
49.261.348,48
17:25
-
RYGYO REYSAS GMYO
33,42
-1,01 %
176.881.712,46
17:25
-
RYSAS REYSAS LOJISTIK
45,48
7,93 %
274.949.720,08
17:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,84
-0,39 %
24.677.668,24
17:25
-
SAHOL SABANCI HOLDING
91,50
2,75 %
2.201.145.426,30
17:26
-
SAMAT SARAY MATBAACILIK
48,34
-3,28 %
19.209.156,81
17:26
-
SANEL SANEL MUHENDISLIK
29,30
1,31 %
8.270.157,78
17:25
-
SANFM SANIFOAM ENDUSTRI
61,65
-2,38 %
16.084.513,35
17:25
-
SANKO SANKO PAZARLAMA
24,36
-0,65 %
11.984.231,14
17:26
-
SARKY SARKUYSAN
33,60
1,20 %
30.008.799,16
17:25
-
SASA SASA POLYESTER
40,88
2,30 %
1.483.475.579,04
17:26
-
SAYAS SAY YENILENEBILIR ENERJI
81,90
-0,18 %
113.617.352,85
17:26
-
SDTTR SDT UZAY VE SAVUNMA
342,75
2,62 %
126.990.939,75
17:26
-
SEGYO SEKER GMYO
4,63
-5,32 %
85.799.310,61
17:26
-
SEKFK SEKER FIN. KIR.
19,47
3,84 %
57.073.704,41
17:25
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
28.491.638,23
17:26
-
SELEC SELCUK ECZA DEPOSU
53,80
-3,84 %
112.248.809,10
17:26
-
SELGD SELCUK GIDA
62,30
2,13 %
55.646.506,40
17:25
-
SELVA SELVA GIDA
14,35
1,92 %
18.172.214,20
17:26
-
SEYKM SEYITLER KIMYA
8,76
1,51 %
114.841.919,93
17:25
-
SILVR SILVERLINE ENDUSTRI
21,14
1,15 %
36.537.565,72
17:25
-
SISE SISE CAM
50,60
3,90 %
2.350.109.344,84
17:26
-
SKBNK SEKERBANK
4,93
3,57 %
387.306.995,14
17:26
-
SKTAS SOKTAS
6,17
-2,99 %
57.261.197,97
17:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,90
-0,49 %
20.322.159,50
17:24
-
SKYMD SEKER YATIRIM
11,35
-0,09 %
70.981.022,80
17:26
-
SMART SMARTIKS YAZILIM
46,22
-2,24 %
109.131.744,72
17:26
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
0,18 %
242.052.605,75
17:26
-
SNGYO SINPAS GMYO
4,61
0,88 %
103.049.254,13
17:25
-
SNICA SANICA ISI SANAYI
37,94
-5,29 %
698.755.246,54
17:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,55
-2,23 %
54.832.518,79
17:26
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
550.850.733,15
17:26
-
SONME SONMEZ FILAMENT
97,00
-1,97 %
13.194.610,90
17:26
-
SRVGY SERVET GMYO
319,00
2,41 %
41.584.812,00
17:25
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,42
-2,13 %
13.898.946,52
17:25
-
SURGY SUR TATIL EVLERI GMYO
47,52
0,34 %
75.795.285,24
17:26
-
SUWEN SUWEN TEKSTIL
19,98
-1,38 %
21.905.100,44
17:25
-
TABGD TAB GIDA
152,90
3,45 %
522.881.979,90
17:26
-
TARKM TARKIM BITKI KORUMA
583,50
0,60 %
107.008.284,50
17:26
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,37 %
72.128.585,68
17:26
-
TATGD TAT GIDA
27,34
-2,36 %
53.799.860,84
17:26
-
TAVHL TAV HAVALIMANLARI
216,60
6,70 %
1.594.385.594,10
17:26
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,40
1,15 %
1.511.002.341,65
17:26
-
TDGYO TREND GMYO
16,01
-2,38 %
75.395.450,32
17:26
-
TEKTU TEK-ART TURIZM
3,71
-3,64 %
38.297.528,47
17:26
-
TERA TERA YATIRIM MENKUL DEGERLER
40,34
-3,40 %
10.037.228,22
17:25
-
TETMT TETAMAT GIDA
12.285,00
-4,40 %
22.461.297,50
17:25
-
TEZOL EUROPAP TEZOL KAGIT
22,38
1,54 %
115.519.797,68
17:25
-
TGSAS TGS DIS TICARET
78,25
-3,34 %
37.156.281,05
17:26
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
12.158.947.066,25
17:26
-
TKFEN TEKFEN HOLDING
49,00
3,64 %
625.008.655,79
17:26
-
TKNSA TEKNOSA IC VE DIS TICARET
40,48
1,71 %
120.233.974,80
17:26
-
TLMAN TRABZON LIMAN
128,30
-2,58 %
40.842.652,80
17:25
-
TMPOL TEMAPOL POLIMER PLASTIK
97,25
-1,72 %
61.805.447,75
17:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,60
0,88 %
562.325.540,90
17:26
-
TNZTP TAPDI TINAZTEPE
60,85
-0,90 %
26.359.311,45
17:25
-
TOASO TOFAS OTO. FAB.
271,00
0,28 %
1.338.574.626,00
17:26
-
TRCAS TURCAS PETROL
26,76
1,06 %
45.858.339,18
17:25
-
TRGYO TORUNLAR GMYO
45,52
0,00 %
85.234.771,48
17:26
-
TRILC TURK ILAC SERUM
23,38
4,10 %
234.988.000,46
17:26
-
TSGYO TSKB GMYO
11,01
-9,98 %
129.760.713,21
17:25
-
TSKB T.S.K.B.
9,84
1,97 %
363.171.142,58
17:26
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
655.243.295,28
17:26
-
TTKOM TURK TELEKOM
40,16
0,70 %
1.106.562.285,80
17:26
-
TTRAK TURK TRAKTOR
907,00
0,00 %
264.522.017,00
17:26
-
TUCLK TUGCELIK
11,50
0,61 %
27.344.647,49
17:24
-
TUKAS TUKAS
8,46
1,81 %
504.934.429,06
17:26
-
TUPRS TUPRAS
192,60
1,58 %
3.401.741.811,00
17:26
-
TUREX TUREKS TURIZM TASIMACILIK
51,25
3,37 %
68.152.785,71
17:26
-
TURGG TURKER PROJE GAYRIMENKUL
641,00
1,34 %
37.953.387,50
17:25
-
TURSG TURKIYE SIGORTA
64,35
-0,23 %
300.991.777,35
17:26
-
UFUK UFUK YATIRIM
557,50
8,04 %
25.733.769,00
17:25
-
ULAS ULASLAR TURIZM YAT.
34,64
9,90 %
143.793.192,96
17:26
-
ULKER ULKER BISKUVI
110,50
1,10 %
408.286.464,40
17:25
-
ULUFA ULUSAL FAKTORING
14,41
-6,12 %
79.341.229,87
17:25
-
ULUSE ULUSOY ELEKTRIK
186,20
1,75 %
33.280.975,50
17:23
-
ULUUN ULUSOY UN SANAYI
29,18
-0,55 %
39.678.896,00
17:25
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
15.759.909,78
17:24
-
USAK USAK SERAMIK
9,70
2,43 %
16.919.906,05
17:25
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,68
4,68 %
2.326.238.692,76
17:26
-
VAKFN VAKIF FIN. KIR.
3,04
-5,59 %
164.546.275,08
17:26
-
VAKKO VAKKO TEKSTIL
90,85
0,39 %
39.078.138,30
17:25
-
VANGD VANET GIDA
23,10
-0,09 %
42.578.307,64
17:25
-
VBTYZ VBT YAZILIM
35,54
-2,15 %
90.666.094,00
17:26
-
VERTU VERUSATURK GIRISIM
51,40
8,76 %
102.975.253,63
17:26
-
VERUS VERUSA HOLDING
267,25
1,91 %
16.590.359,75
17:23
-
VESBE VESTEL BEYAZ ESYA
21,74
0,83 %
141.582.590,90
17:26
-
VESTL VESTEL
85,10
0,71 %
843.110.220,05
17:26
-
VKFYO VAKIF YAT. ORT.
22,46
-1,49 %
13.481.423,76
17:26
-
VKGYO VAKIF GMYO
2,03
1,00 %
128.644.243,51
17:26
-
VKING VIKING KAGIT
53,35
-2,02 %
113.623.498,60
17:26
-
VRGYO VERA KONSEPT GMYO
35,12
0,11 %
141.197.621,10
17:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
290.898.672,00
17:25
-
YATAS YATAS
31,88
-0,13 %
91.874.144,20
17:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,74
0,48 %
30.364.416,24
17:26
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
222,60
3,53 %
600.793.008,90
17:26
-
YESIL YESIL YATIRIM HOLDING
4,36
-8,40 %
163.609.959,70
17:26
-
YGGYO YENI GIMAT GMYO
44,26
0,59 %
24.341.518,76
17:25
-
YGYO YESIL GMYO
8,25
10,00 %
16.903.788,00
17:25
-
YKBNK YAPI VE KREDI BANK.
31,32
4,61 %
3.550.831.092,50
17:26
-
YKSLN YUKSELEN CELIK
22,84
-1,64 %
49.441.429,28
17:26
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,00
-0,07 %
43.834.651,45
17:26
-
YYAPI YESIL YAPI
4,44
-9,57 %
519.442.641,80
17:26
-
YYLGD YAYLA GIDA
13,93
-1,55 %
138.856.910,99
17:26
-
ZEDUR ZEDUR ENERJI
83,80
-2,56 %
36.927.182,00
17:26
-
ZOREN ZORLU ENERJI
6,74
1,35 %
2.684.721.347,63
17:26
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
21.612.708,57
17:26